Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf +0,09% 9,613

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,589	9,544	9,589	9,551	3.820
05/01/2026	9,613	9,59	9,613	9,59	1.943
06/01/2026	9,58	9,58	9,634	9,634	9.783
07/01/2026	9,619	9,619	9,641	9,641	13.949
08/01/2026	9,617	9,617	9,643	9,643	8.881
09/01/2026	9,656	9,655	9,69	9,69	837
12/01/2026	9,64	9,64	9,659	9,659	475
13/01/2026	9,657	9,657	9,681	9,681	551
14/01/2026	9,647	9,647	9,67	9,666	793
15/01/2026	9,682	9,682	9,682	9,682	82
16/01/2026	9,686	9,686	9,686	9,686	257
19/01/2026	9,723	9,67	9,723	9,67	2.417
20/01/2026	9,595	9,573	9,595	9,587	3.608
22/01/2026	9,648	9,59	9,648	9,604	3.911
23/01/2026	9,613	9,613	9,613	9,613	549