Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf -0,45% 9,424

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,502	9,443	9,502	9,443	22.599
02/04/2026	9,454	9,454	9,478	9,478	12.096
07/04/2026	9,478	9,43	9,478	9,472	12.824
08/04/2026	9,344	9,344	9,441	9,393	2.619
09/04/2026	9,402	9,402	9,487	9,442	1.839
10/04/2026	9,482	9,433	9,482	9,433	821
13/04/2026	9,45	9,422	9,457	9,453	2.611
14/04/2026	9,407	9,394	9,407	9,394	7.630
15/04/2026	9,393	9,391	9,404	9,391	1.321
16/04/2026	9,426	9,415	9,426	9,415	5.917
17/04/2026	9,456	9,447	9,456	9,447	660
20/04/2026	9,52	9,454	9,52	9,454	643
21/04/2026	9,465	9,433	9,465	9,463	10.145
22/04/2026	9,447	9,447	9,447	9,447	58
23/04/2026	9,485	9,485	9,51	9,491	7.467
24/04/2026	9,458	9,458	9,508	9,494	4.189
27/04/2026	9,442	9,442	9,467	9,467	6.955