Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf +0,03% 9,491

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,295	9,295	9,346	9,344	17.737
02/10/2025	9,335	9,335	9,336	9,336	1.219
06/10/2025	9,411	9,371	9,411	9,371	2.365
07/10/2025	9,384	9,384	9,396	9,396	2.839
08/10/2025	9,431	9,43	9,447	9,445	5.292
09/10/2025	9,459	9,43	9,519	9,519	1.971
10/10/2025	9,502	9,426	9,502	9,426	1.788
13/10/2025	9,51	9,51	9,51	9,51	44
14/10/2025	9,502	9,458	9,505	9,475	2.322
15/10/2025	9,452	9,452	9,475	9,475	1.190
16/10/2025	9,443	9,443	9,449	9,449	107
17/10/2025	9,397	9,397	9,397	9,397	71
20/10/2025	9,431	9,431	9,471	9,471	508
21/10/2025	9,494	9,477	9,494	9,485	150
23/10/2025	9,501	9,479	9,502	9,479	911
24/10/2025	9,496	9,47	9,496	9,491	1.447