Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf -0,12% 9,634

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	9,591	9,591	9,591	9,591	52
02/06/2026	9,546	9,546	9,583	9,554	738
03/06/2026	9,617	9,604	9,617	9,604	579
04/06/2026	9,59	9,59	9,61	9,61	1.409
05/06/2026	9,592	9,592	9,66	9,66	1.304
08/06/2026	9,635	9,635	9,635	9,635	2
09/06/2026	9,606	9,605	9,606	9,605	4.631
10/06/2026	9,638	9,617	9,638	9,637	993
11/06/2026	9,618	9,618	9,646	9,63	1.248
12/06/2026	9,646	9,646	9,646	9,646	2.435
15/06/2026	9,632	9,632	9,634	9,634	2.931