Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf -0,50% 12,704

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,864	12,786	12,876	12,828	273.591
03/03/2026	12,892	12,776	12,892	12,776	2.120
04/03/2026	12,796	12,796	12,844	12,844	8.443
05/03/2026	12,814	12,798	12,848	12,828	5.188
06/03/2026	12,83	12,744	12,846	12,744	7.346
09/03/2026	12,83	12,68	12,83	12,758	27.187
10/03/2026	12,816	12,768	12,816	12,812	18.627
11/03/2026	12,832	12,772	12,832	12,772	47.739
12/03/2026	12,778	12,742	12,778	12,742	13.142
13/03/2026	12,676	12,676	12,732	12,722	44.079
16/03/2026	12,758	12,694	12,758	12,728	20.645
17/03/2026	12,73	12,73	12,768	12,768	7.080
18/03/2026	12,72	12,704	12,776	12,704	28.196