Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf -0,02% 12,888

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	12,83	12,804	12,882	12,872	24.466
02/06/2026	12,882	12,846	12,882	12,846	15.975
03/06/2026	12,862	12,844	12,884	12,86	15.347
04/06/2026	12,85	12,85	12,892	12,892	23.276
05/06/2026	12,84	12,834	12,844	12,844	18.950
08/06/2026	12,816	12,81	12,844	12,818	23.877
09/06/2026	12,842	12,834	12,852	12,844	3.104
10/06/2026	12,828	12,812	12,906	12,816	19.653
11/06/2026	12,812	12,772	12,838	12,824	50.684
12/06/2026	12,874	12,858	12,88	12,858	3.448
15/06/2026	12,906	12,89	12,912	12,896	11.147
16/06/2026	12,9	12,888	12,908	12,888	18.258
17/06/2026	12,872	12,862	12,892	12,888	21.953