Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf +0,13% 12,672

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	12,618	12,618	12,626	12,626	22.609
02/12/2025	12,628	12,614	12,632	12,632	7.350
03/12/2025	12,648	12,646	12,652	12,652	3.058
04/12/2025	12,65	12,648	12,65	12,648	10.950
05/12/2025	12,658	12,64	12,66	12,646	10.700
08/12/2025	12,642	12,64	12,642	12,64	2.100
09/12/2025	12,614	12,61	12,626	12,61	1.610
10/12/2025	12,608	12,606	12,626	12,626	8.676
11/12/2025	12,65	12,65	12,66	12,66	1.050
12/12/2025	12,656	12,646	12,656	12,656	3.915
15/12/2025	12,648	12,644	12,672	12,66	14.956