Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf -0,21% 12,564

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,448	12,446	12,482	12,482	49.027
02/10/2025	12,476	12,476	12,476	12,476	800
06/10/2025	12,482	12,476	12,486	12,484	43.334
07/10/2025	12,482	12,472	12,482	12,48	9.793
08/10/2025	12,496	12,47	12,496	12,47	6.619
09/10/2025	12,49	12,468	12,492	12,468	10.300
10/10/2025	12,514	12,464	12,514	12,466	4.238
13/10/2025	12,484	12,454	12,484	12,458	6.098
14/10/2025	12,466	12,458	12,496	12,496	24.993
15/10/2025	12,418	12,418	12,518	12,504	11.233
16/10/2025	12,51	12,508	12,532	12,508	1.065
17/10/2025	12,544	12,524	12,544	12,524	6.991
20/10/2025	12,564	12,496	12,564	12,54	1.635
21/10/2025	12,56	12,526	12,56	12,526	3.574
22/10/2025	12,526	12,526	12,54	12,538	2.384
23/10/2025	12,522	12,52	12,53	12,53	5.832
24/10/2025	12,542	12,498	12,542	12,498	8.047
27/10/2025	12,602	12,58	12,602	12,59	18.940
28/10/2025	12,564	12,564	12,564	12,564	100