Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf +0,21% 9,341

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,436	9,318	9,436	9,318	174
04/08/2025	9,322	9,31	9,355	9,355	235
05/08/2025	9,358	9,358	9,358	9,358	128
06/08/2025	9,295	9,291	9,295	9,291	3.068
07/08/2025	9,293	9,293	9,293	9,293	646
08/08/2025	9,288	9,283	9,288	9,283	62
11/08/2025	9,306	9,291	9,306	9,301	198
12/08/2025	9,277	9,277	9,277	9,277	846
13/08/2025	9,244	9,244	9,25	9,25	1.034
14/08/2025	---	---	---	9,307	---
18/08/2025	9,278	9,278	9,292	9,292	179
19/08/2025	---	---	---	9,298	---
20/08/2025	9,297	9,294	9,297	9,294	1.745
21/08/2025	9,296	9,296	9,348	9,348	299
22/08/2025	9,351	9,29	9,351	9,29	1.735
25/08/2025	9,321	9,321	9,321	9,321	168
26/08/2025	9,338	9,318	9,341	9,341	1.882