Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 9,495 | 9,495 | 9,524 | 9,524 | 198 |
| 03/06/2025 | 9,548 | 9,548 | 9,576 | 9,576 | 1.760 |
| 04/06/2025 | 9,578 | 9,578 | 9,583 | 9,583 | 2.623 |
| 05/06/2025 | 9,54 | 9,492 | 9,54 | 9,492 | 3.749 |
| 06/06/2025 | 9,537 | 9,537 | 9,577 | 9,576 | 2.368 |
| 09/06/2025 | 9,542 | 9,542 | 9,554 | 9,548 | 8.831 |
| 10/06/2025 | --- | 9,569 | 9,585 | 9,585 | 660 |
| 11/06/2025 | 9,556 | 9,556 | --- | 9,556 | 1.157 |
| 12/06/2025 | 9,5 | 9,442 | 9,5 | 9,442 | 800 |
| 13/06/2025 | 9,52 | 9,46 | 9,52 | 9,472 | 1.296 |
| 16/06/2025 | 9,446 | 9,446 | 9,471 | 9,471 | 281 |
| 17/06/2025 | 9,451 | 9,446 | 9,451 | 9,446 | 1.160 |
| 18/06/2025 | 9,479 | 9,479 | 9,518 | 9,518 | 5.532 |
| 19/06/2025 | 9,553 | 9,512 | 9,553 | 9,512 | 1.351 |
| 20/06/2025 | 9,482 | 9,481 | 9,509 | 9,509 | 22.242 |
| 23/06/2025 | 9,494 | 9,47 | 9,522 | 9,522 | 10.301 |
| 24/06/2025 | 9,488 | 9,461 | 9,488 | 9,461 | 2.002 |
| 25/06/2025 | 9,46 | 9,46 | 9,476 | 9,47 | 3.066 |
| 26/06/2025 | 9,388 | 9,388 | 9,402 | 9,402 | 840 |
| 27/06/2025 | 9,392 | 9,392 | 9,392 | 9,392 | 1.099 |
| 30/06/2025 | 9,386 | 9,385 | 9,386 | 9,385 | 2.370 |
