Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf -0,31% 12,396

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,306	12,276	12,306	12,276	2.410
04/08/2025	12,33	12,32	12,33	12,32	5.103
05/08/2025	12,346	12,346	12,346	12,346	2.500
06/08/2025	12,33	12,33	12,35	12,35	1.355
07/08/2025	12,374	12,368	12,374	12,37	2.714
08/08/2025	12,36	12,344	12,36	12,358	2.693
11/08/2025	12,372	12,36	12,372	12,36	1.069
12/08/2025	12,376	12,368	12,376	12,372	56.953
13/08/2025	12,398	12,386	12,408	12,408	2.383
14/08/2025	12,418	12,366	12,418	12,366	2.128
18/08/2025	12,44	12,39	12,44	12,39	1.030
19/08/2025	12,398	12,398	12,402	12,402	401
20/08/2025	12,382	12,382	12,382	12,382	8.629
21/08/2025	12,384	12,36	12,388	12,364	549
22/08/2025	12,366	12,366	12,366	12,366	38
25/08/2025	12,416	12,392	12,434	12,434	64.673
26/08/2025	12,38	12,38	12,396	12,396	302