Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf +0,23% 12,252

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	12,1	12,1	12,1	12,1	73
03/06/2025	12,108	12,08	12,118	12,08	3.294
04/06/2025	12,14	12,14	12,14	12,14	538
05/06/2025	12,154	12,128	12,184	12,184	5.502
06/06/2025	12,122	12,122	12,136	12,134	9.210
09/06/2025	12,128	12,128	12,134	12,132	2.735
10/06/2025	12,13	12,13	12,152	12,138	2.436
11/06/2025	12,134	12,134	12,194	12,194	2.391
12/06/2025	12,18	12,17	12,182	12,182	561
13/06/2025	12,15	12,138	12,16	12,16	5.066
16/06/2025	12,164	12,164	12,164	12,164	10
17/06/2025	12,162	12,158	12,166	12,158	2.000
18/06/2025	12,166	12,166	12,166	12,166	1.700
19/06/2025	12,156	12,156	12,156	12,156	300
20/06/2025	12,152	12,152	12,176	12,172	3.233
23/06/2025	12,15	12,15	12,19	12,19	214
24/06/2025	12,184	12,184	12,2	12,2	1.900
25/06/2025	12,216	12,19	12,216	12,19	4.225
26/06/2025	12,226	12,226	12,238	12,238	1.728
27/06/2025	12,232	12,22	12,232	12,22	1.055
30/06/2025	12,236	12,224	12,252	12,252	4.907