Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U +0,12% 12,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,904	11,9	11,97	11,958	2.099
02/10/2025	11,952	11,944	11,968	11,964	728
06/10/2025	11,972	11,972	12,03	11,976	28.055
07/10/2025	12,016	12,008	12,024	12,022	1.490
08/10/2025	12,082	12,07	12,084	12,082	8.702
09/10/2025	12,074	12,07	12,106	12,106	3.522
10/10/2025	12,118	12,026	12,118	12,076	21.586
13/10/2025	12,1	12,076	12,116	12,116	22.973
14/10/2025	12,138	12,106	12,158	12,106	3.989
15/10/2025	12,074	12,074	12,128	12,128	1.422
16/10/2025	12,096	12,058	12,096	12,058	2.323
17/10/2025	12,038	12,024	12,072	12,072	26.335