Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U -0,13% 12,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,06	12,04	12,084	12,04	20.086
05/01/2026	12,102	12,048	12,12	12,048	4.916
06/01/2026	12,05	12,048	12,076	12,076	2.259
07/01/2026	12,114	12,082	12,116	12,096	1.154
08/01/2026	12,102	12,09	12,108	12,108	27.441
09/01/2026	12,124	12,124	12,148	12,132	1.966
12/01/2026	12,076	12,072	12,1	12,1	355
13/01/2026	12,098	12,096	12,126	12,126	1.962
14/01/2026	12,128	12,124	12,146	12,138	4.275
15/01/2026	12,166	12,166	12,224	12,224	24.573
16/01/2026	12,196	12,176	12,208	12,208	3.989