Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U -0,12% 11,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,352	11,334	11,358	11,336	4.973
05/01/2026	11,354	11,326	11,354	11,326	7.308
06/01/2026	11,36	11,342	11,36	11,344	35.682
07/01/2026	11,346	11,328	11,352	11,328	2.620
08/01/2026	11,326	11,31	11,328	11,326	27.729
09/01/2026	11,328	11,328	11,352	11,352	22.244
12/01/2026	11,33	11,32	11,342	11,342	10.572
13/01/2026	11,332	11,328	11,332	11,33	4.492
14/01/2026	11,346	11,322	11,352	11,352	162.923
15/01/2026	11,364	11,358	11,374	11,364	23.953
16/01/2026	11,356	11,342	11,358	11,35	5.189