Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U +0,02% 11,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,312	11,294	11,34	11,336	23.147
02/10/2025	11,34	11,318	11,34	11,326	16.427
06/10/2025	11,314	11,306	11,32	11,318	12.731
07/10/2025	11,31	11,302	11,338	11,338	9.254
09/10/2025	11,316	11,306	11,324	11,312	11.265
10/10/2025	11,306	11,266	11,31	11,31	25.352
13/10/2025	11,284	11,282	11,294	11,294	4.743
14/10/2025	11,316	11,3	11,33	11,33	40.682
15/10/2025	11,334	11,322	11,35	11,35	52.748
16/10/2025	11,36	11,34	11,36	11,34	15.151
17/10/2025	11,354	11,344	11,36	11,346	57.441