Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U +0,59% 11,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,12	11,12	11,218	11,212	9.449
02/04/2026	11,136	11,132	11,19	11,148	7.465
07/04/2026	11,16	11,144	11,208	11,172	21.027
08/04/2026	11,366	11,222	11,366	11,222	11.429
09/04/2026	11,24	11,234	11,264	11,234	29.833
10/04/2026	11,268	11,22	11,302	11,248	13.901
13/04/2026	11,248	11,248	11,292	11,282	146.214
14/04/2026	11,316	11,306	11,348	11,348	59.533
15/04/2026	11,34	11,296	11,346	11,296	15.645
16/04/2026	11,328	11,274	11,336	11,274	60.425
17/04/2026	11,294	11,294	11,364	11,34	3.706