Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U +0,25% 11,822

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	11,748	11,704	11,748	11,704	895
05/05/2025	11,704	11,66	11,704	11,668	2.698
06/05/2025	11,664	11,642	11,686	11,658	93.692
07/05/2025	11,67	11,67	11,702	11,696	12.245
08/05/2025	11,784	11,734	11,784	11,752	5.904
09/05/2025	11,758	11,74	11,796	11,796	1.046
12/05/2025	11,878	11,878	11,912	11,912	469
13/05/2025	11,918	11,904	11,936	11,904	7.136
14/05/2025	11,77	11,77	11,826	11,796	939
15/05/2025	11,788	11,786	11,822	11,822	6.836