Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U -0,03% 11,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,918	11,81	11,93	11,81	8.479
04/08/2025	11,838	11,836	11,862	11,858	4.774
05/08/2025	11,874	11,874	11,892	11,892	681
06/08/2025	11,802	11,802	11,822	11,822	399
07/08/2025	11,742	11,742	11,816	11,812	3.968
08/08/2025	11,794	11,792	11,814	11,792	4.008
11/08/2025	11,782	11,782	11,834	11,834	774
12/08/2025	11,838	11,786	11,84	11,786	2.312
13/08/2025	11,788	11,754	11,788	11,788	376
14/08/2025	11,834	11,822	11,842	11,842	913
18/08/2025	11,822	11,804	11,828	11,812	6.868
19/08/2025	11,794	11,792	11,818	11,792	297
20/08/2025	11,83	11,822	11,842	11,822	11.439
21/08/2025	11,828	11,828	11,832	11,832	987
22/08/2025	11,876	11,876	11,876	11,876	753
25/08/2025	11,828	11,794	11,828	11,796	5.414
26/08/2025	11,858	11,812	11,858	11,814	4.955