Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U -0,14% 11,526

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	11,63	11,63	11,668	11,642	998
03/06/2025	11,708	11,708	11,738	11,738	61
04/06/2025	11,688	11,68	11,738	11,714	3.385
05/06/2025	11,742	11,658	11,742	11,672	18.597
06/06/2025	11,692	11,692	11,75	11,742	8.796
09/06/2025	11,658	11,658	11,712	11,712	9.783
10/06/2025	---	11,708	11,726	11,708	258
11/06/2025	11,69	11,69	11,708	11,708	3.186
12/06/2025	11,688	11,584	11,688	11,634	3.252
13/06/2025	11,618	11,618	11,686	11,64	43.543
16/06/2025	11,578	11,578	11,62	11,62	236
17/06/2025	11,61	11,592	11,62	11,61	14.054
18/06/2025	11,656	11,656	11,682	11,668	9.697
19/06/2025	11,694	11,676	11,694	11,694	3.915
20/06/2025	11,67	11,638	11,67	11,658	18.876
23/06/2025	11,686	11,686	11,746	11,686	19.707
24/06/2025	11,638	11,596	11,638	11,606	5.126
25/06/2025	11,668	11,614	11,67	11,614	5.807
26/06/2025	11,522	11,522	11,568	11,568	550
27/06/2025	11,554	11,532	11,554	11,548	2.089
30/06/2025	11,552	11,526	11,566	11,526	3.514