Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U -0,18% 10,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,834	10,834	10,834	10,834	1.766
03/06/2025	10,83	10,83	10,85	10,85	4.588
04/06/2025	10,872	10,866	10,886	10,866	20.364
05/06/2025	10,906	10,9	10,934	10,912	7.498
06/06/2025	10,842	10,842	10,864	10,864	517
09/06/2025	10,856	10,856	10,86	10,86	13.886
10/06/2025	---	10,876	10,898	10,876	6.481
11/06/2025	10,888	10,888	10,924	10,916	20.465
12/06/2025	10,912	10,912	10,948	10,942	17.043
13/06/2025	10,912	10,912	10,934	10,918	19.274
16/06/2025	10,912	10,898	10,918	10,898	15.137
17/06/2025	10,898	10,898	10,916	10,912	18.335
18/06/2025	10,918	10,918	10,93	10,926	14.638
19/06/2025	10,9	10,9	10,9	10,9	2.178
20/06/2025	10,91	10,908	10,922	10,908	7.896
23/06/2025	10,918	10,914	10,938	10,938	7.319
24/06/2025	10,954	10,936	10,966	10,966	20.731
25/06/2025	10,972	10,95	10,982	10,956	27.411
26/06/2025	10,984	10,972	10,984	10,98	1.372
27/06/2025	11,012	10,982	11,012	10,992	8.294
30/06/2025	11	10,972	11,006	10,972	7.227