Ubs Jpm Em Mulfac En Locur Ucits Etf Dis INV. 11,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,192	11,192	11,192	11,192	331
04/11/2024	11,084	11,084	11,19	11,166	2.791
05/11/2024	11,19	11,19	11,224	11,194	433
06/11/2024	11,208	11,208	11,254	11,25	391
07/11/2024	11,29	11,29	11,354	11,354	5.397
08/11/2024	11,388	11,388	11,412	11,392	563
11/11/2024	11,386	11,338	11,402	11,338	34.834
12/11/2024	11,328	11,304	11,362	11,304	20.082
13/11/2024	11,314	11,308	11,346	11,308	5.095
14/11/2024	11,348	11,348	11,382	11,348	155
15/11/2024	11,392	11,362	11,392	11,362	777
18/11/2024	11,364	11,364	11,406	11,406	127
19/11/2024	11,422	11,374	11,422	11,374	77
20/11/2024	11,4	11,398	11,428	11,428	225