Accedi

Ubs Jpm Em Mulfac En Locur Ucits Etf Dis +0,11% 11,104

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,226	11,168	11,32	11,168	1.893
03/04/2024	11,176	11,16	11,298	11,16	627
04/04/2024	11,164	11,164	11,29	11,208	658
05/04/2024	11,214	11,214	11,326	11,224	511
08/04/2024	11,2	11,176	11,314	11,176	1.537
09/04/2024	11,208	11,208	11,32	11,32	126
10/04/2024	11,22	11,22	11,366	11,366	530
11/04/2024	11,19	11,19	11,304	11,304	62
12/04/2024	11,226	11,204	11,342	11,204	793
15/04/2024	11,174	11,174	11,288	11,288	236
16/04/2024	11,112	11,058	11,178	11,058	628
17/04/2024	11,006	11,006	11,12	11,012	352
18/04/2024	11,046	11,046	11,158	11,158	355
19/04/2024	11,012	11,002	11,124	11,104	664