Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,852 | 9,852 | 9,878 | 9,871 | 2.232 |
02/04/2025 | 9,867 | 9,867 | 9,876 | 9,876 | 263 |
03/04/2025 | 9,886 | 9,882 | 9,886 | 9,882 | 1.247 |
04/04/2025 | 9,912 | 9,912 | 9,973 | 9,946 | 67.555 |
07/04/2025 | 9,989 | 9,989 | 9,989 | 9,989 | 779 |
08/04/2025 | 9,9 | 9,865 | 9,9 | 9,865 | 12.945 |
09/04/2025 | 9,868 | 9,868 | 9,915 | 9,915 | 1.250 |
10/04/2025 | 9,861 | 9,861 | 9,929 | 9,929 | 242 |
11/04/2025 | 9,921 | 9,921 | 9,933 | 9,933 | 755 |
14/04/2025 | 9,975 | 9,975 | 9,976 | 9,976 | 4.363 |
15/04/2025 | 9,987 | 9,957 | 9,997 | 9,957 | 8.786 |
16/04/2025 | 9,986 | 9,983 | 10,002 | 9,987 | 14.399 |
17/04/2025 | 9,978 | 9,96 | 9,978 | 9,96 | 911 |
22/04/2025 | 10 | 9,999 | 10,018 | 10,018 | 6.378 |