Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,687 | 9,677 | 9,69 | 9,69 | 571 |
04/03/2024 | 9,725 | 9,7 | 9,725 | 9,7 | 459 |
05/03/2024 | 9,782 | 9,78 | 9,782 | 9,78 | 4.234 |
06/03/2024 | 9,771 | 9,771 | 9,778 | 9,778 | 4.552 |
07/03/2024 | 9,802 | 9,802 | 9,845 | 9,845 | 6.493 |
08/03/2024 | 9,845 | 9,845 | 9,846 | 9,846 | 4 |
11/03/2024 | 9,835 | 9,801 | 9,835 | 9,801 | 5.397 |
12/03/2024 | 9,801 | 9,799 | 9,806 | 9,799 | 5.369 |
13/03/2024 | 9,794 | 9,789 | 9,794 | 9,789 | 2.714 |
14/03/2024 | 9,793 | 9,743 | 9,793 | 9,743 | 543 |
15/03/2024 | 9,73 | 9,73 | 9,73 | 9,73 | 1.144 |
18/03/2024 | 9,724 | 9,719 | 9,728 | 9,728 | 11.182 |
19/03/2024 | 9,728 | 9,725 | 9,73 | 9,725 | 11.224 |
20/03/2024 | 9,744 | 9,736 | 9,747 | 9,736 | 3.294 |
21/03/2024 | 9,743 | 9,743 | 9,743 | 9,743 | 627 |
22/03/2024 | 9,784 | 9,778 | 9,802 | 9,802 | 139.745 |
25/03/2024 | 9,764 | 9,764 | 9,778 | 9,765 | 2.894 |
26/03/2024 | 9,772 | 9,772 | 9,781 | 9,781 | 1.784 |
27/03/2024 | 9,804 | 9,804 | 9,81 | 9,81 | 1.660 |