Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 10,012 | 9,981 | 10,018 | 9,981 | 11.110 |
05/05/2025 | 9,975 | 9,975 | 9,99 | 9,99 | 5.225 |
06/05/2025 | 9,967 | 9,96 | 9,981 | 9,981 | 9.254 |
07/05/2025 | 9,967 | 9,967 | 9,975 | 9,975 | 5.970 |
08/05/2025 | 10,016 | 9,992 | 10,018 | 9,992 | 14.114 |