Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A -0,10% 10,012

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,852	9,852	9,878	9,871	2.232
02/04/2025	9,867	9,867	9,876	9,876	263
03/04/2025	9,886	9,882	9,886	9,882	1.247
04/04/2025	9,912	9,912	9,973	9,946	67.555
07/04/2025	9,989	9,989	9,989	9,989	779
08/04/2025	9,9	9,865	9,9	9,865	12.945
09/04/2025	9,868	9,868	9,915	9,915	1.250
10/04/2025	9,861	9,861	9,929	9,929	242
11/04/2025	9,921	9,921	9,933	9,933	755
14/04/2025	9,975	9,975	9,976	9,976	4.363
15/04/2025	9,987	9,957	9,997	9,957	8.786
16/04/2025	9,986	9,983	10,002	9,987	14.399
17/04/2025	9,978	9,96	9,978	9,96	911
22/04/2025	10	9,999	10,018	10,018	6.378