Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 10,194 | 10,182 | 10,194 | 10,186 | 4.146 |
03/12/2024 | 10,188 | 10,174 | 10,19 | 10,188 | 2.475 |
04/12/2024 | 10,176 | 10,176 | 10,176 | 10,176 | 582 |
05/12/2024 | 10,166 | 10,166 | 10,198 | 10,178 | 3.818 |
06/12/2024 | 10,176 | 10,172 | 10,176 | 10,172 | 1.269 |
09/12/2024 | 10,186 | 10,18 | 10,186 | 10,184 | 1.429 |
10/12/2024 | 10,156 | 10,156 | 10,178 | 10,174 | 4.017 |
11/12/2024 | 10,176 | 10,16 | 10,194 | 10,16 | 2.427 |
12/12/2024 | 10,154 | 10,142 | 10,154 | 10,142 | 1.528 |
13/12/2024 | 10,1 | 10,09 | 10,11 | 10,09 | 2.172 |
16/12/2024 | 10,072 | 10,072 | 10,084 | 10,084 | 1.300 |
17/12/2024 | 10,084 | 10,082 | 10,084 | 10,082 | 2.967 |
18/12/2024 | 10,076 | 10,074 | 10,098 | 10,074 | 64.229 |
19/12/2024 | 10,048 | 10,042 | 10,048 | 10,042 | 900 |
20/12/2024 | 10,034 | 10,034 | 10,046 | 10,046 | 1.344 |