Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A +0,16% 10,046

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,194	10,182	10,194	10,186	4.146
03/12/2024	10,188	10,174	10,19	10,188	2.475
04/12/2024	10,176	10,176	10,176	10,176	582
05/12/2024	10,166	10,166	10,198	10,178	3.818
06/12/2024	10,176	10,172	10,176	10,172	1.269
09/12/2024	10,186	10,18	10,186	10,184	1.429
10/12/2024	10,156	10,156	10,178	10,174	4.017
11/12/2024	10,176	10,16	10,194	10,16	2.427
12/12/2024	10,154	10,142	10,154	10,142	1.528
13/12/2024	10,1	10,09	10,11	10,09	2.172
16/12/2024	10,072	10,072	10,084	10,084	1.300
17/12/2024	10,084	10,082	10,084	10,082	2.967
18/12/2024	10,076	10,074	10,098	10,074	64.229
19/12/2024	10,048	10,042	10,048	10,042	900
20/12/2024	10,034	10,034	10,046	10,046	1.344