Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A +0,05% 9,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,679	9,633	9,699	9,636	161.938
02/07/2024	9,63	9,622	9,656	9,656	145.899
03/07/2024	9,645	9,645	9,675	9,675	2.848
04/07/2024	9,668	9,661	9,67	9,668	3.310
05/07/2024	9,701	9,701	9,701	9,701	995
08/07/2024	9,69	9,69	9,722	9,722	1.269
09/07/2024	9,705	9,698	9,705	9,698	1.581
10/07/2024	9,708	9,707	9,728	9,728	3.188
11/07/2024	---	---	---	9,759	---
12/07/2024	9,784	9,784	9,784	9,784	2.008
15/07/2024	9,746	9,746	9,746	9,746	96
16/07/2024	9,789	9,788	9,798	9,793	3.818
17/07/2024	9,808	9,793	9,808	9,797	1.107
18/07/2024	9,793	9,79	9,793	9,792	1.235
19/07/2024	9,775	9,775	9,777	9,777	2.172
22/07/2024	9,777	9,777	9,777	9,777	463
23/07/2024	9,768	9,768	9,783	9,78	70.371
24/07/2024	9,799	9,789	9,799	9,794	1.740
25/07/2024	9,786	9,771	9,803	9,771	1.185
26/07/2024	9,768	9,768	9,805	9,805	1.894