Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A -0,29% 10,486

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,638	10,608	10,638	10,608	39.260
03/12/2024	10,626	10,626	10,656	10,628	15.827
04/12/2024	10,616	10,604	10,624	10,608	13.491
05/12/2024	10,626	10,626	10,652	10,63	2.773
06/12/2024	10,616	10,616	10,656	10,646	1.259
09/12/2024	10,658	10,642	10,658	10,642	3.618
10/12/2024	10,61	10,61	10,64	10,634	3.205
11/12/2024	10,664	10,632	10,664	10,632	174
12/12/2024	10,6	10,586	10,6	10,586	1.220
13/12/2024	10,566	10,566	10,58	10,57	985
16/12/2024	10,566	10,542	10,592	10,542	3.297
17/12/2024	10,538	10,534	10,542	10,534	1.602
18/12/2024	10,548	10,536	10,562	10,542	19.992
19/12/2024	10,496	10,484	10,506	10,484	3.213
20/12/2024	10,49	10,49	10,516	10,516	4.651
23/12/2024	10,496	10,486	10,496	10,486	2.692