Accedi

Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A -0,29% 10,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,28	10,28	10,348	10,322	37.385
03/04/2024	10,318	10,3	10,352	10,312	22.849
04/04/2024	10,34	10,324	10,354	10,332	7.688
05/04/2024	10,346	10,31	10,352	10,31	21.869
08/04/2024	10,282	10,282	10,336	10,296	3.659
09/04/2024	10,342	10,326	10,344	10,33	42.488
10/04/2024	10,306	10,286	10,35	10,286	6.721
11/04/2024	10,22	10,22	10,272	10,258	3.745
12/04/2024	10,28	10,28	10,296	10,296	5.428
15/04/2024	10,306	10,24	10,306	10,24	5.150
16/04/2024	10,244	10,204	10,244	10,204	1.611
17/04/2024	10,226	10,212	10,23	10,22	9.333
18/04/2024	10,266	10,222	10,266	10,222	8.885
19/04/2024	10,268	10,236	10,268	10,236	2.517
22/04/2024	10,226	10,214	10,236	10,236	23.314
23/04/2024	10,242	10,226	10,26	10,244	7.016
24/04/2024	10,232	10,198	10,234	10,198	12.675
25/04/2024	10,21	10,158	10,21	10,17	2.751