Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf +0,02% 12,244

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	12,25	12,25	12,25	12,25	417
02/07/2025	12,248	12,23	12,264	12,234	14.065
03/07/2025	12,256	12,18	12,256	12,18	1.468
04/07/2025	12,276	12,266	12,276	12,266	201
07/07/2025	12,274	12,256	12,274	12,262	3.051
08/07/2025	12,24	12,21	12,24	12,21	4.680
09/07/2025	12,22	12,22	12,22	12,22	400
10/07/2025	12,264	12,244	12,268	12,244	5.596
11/07/2025	12,26	12,228	12,26	12,244	6.439
14/07/2025	12,234	12,234	12,244	12,244	3.630