Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf +0,19% 11,762

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,742	11,72	11,742	11,72	1.739
04/11/2024	---	---	---	11,74	---
05/11/2024	11,752	11,71	11,752	11,71	3.001
06/11/2024	11,728	11,726	11,728	11,726	2.275
07/11/2024	11,74	11,74	11,784	11,784	4.204
08/11/2024	11,804	11,774	11,808	11,774	10.829
11/11/2024	11,796	11,796	11,796	11,796	790
12/11/2024	11,74	11,74	11,758	11,752	1.232
13/11/2024	11,754	11,752	11,754	11,752	2.089
14/11/2024	11,756	11,756	11,764	11,764	1.472
15/11/2024	11,756	11,73	11,756	11,73	5.580
18/11/2024	---	---	---	11,728	---
19/11/2024	11,762	11,762	11,762	11,762	117
20/11/2024	11,712	11,712	11,712	11,712	540