Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf -0,29% 12,468

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,43	12,41	12,43	12,422	679
02/09/2025	12,428	12,384	12,428	12,384	1.033
03/09/2025	12,406	12,406	12,418	12,418	2.286
04/09/2025	12,416	12,416	12,426	12,426	92
05/09/2025	12,466	12,466	12,514	12,48	42.869
08/09/2025	12,458	12,456	12,47	12,47	38.321
09/09/2025	---	---	---	12,462	---
10/09/2025	12,456	12,456	12,482	12,482	1.984
11/09/2025	12,494	12,494	12,498	12,498	10.000
12/09/2025	12,5	12,488	12,5	12,488	3.367
15/09/2025	12,466	12,466	12,512	12,512	47.326
16/09/2025	12,502	12,502	12,502	12,502	1.183
17/09/2025	12,498	12,498	12,498	12,498	660
18/09/2025	12,516	12,468	12,516	12,468	23.361