ALTRO

Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf -0,25% 11,878

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,06	11,98	12,06	11,98	13.312
04/01/2022	12,056	12,008	12,058	12,052	51.087
05/01/2022	12,01	12,01	12,084	12,078	5.713
06/01/2022	12,014	12,014	12,014	12,014	1.460
07/01/2022	12,014	11,946	12,022	11,946	5.338
10/01/2022	11,95	11,938	11,992	11,978	5.180
11/01/2022	11,924	11,918	12,042	11,99	253.409
12/01/2022	11,96	11,954	11,978	11,968	88.013
13/01/2022	11,98	11,946	11,996	11,964	65.053
14/01/2022	11,922	11,904	11,952	11,906	5.999
17/01/2022	11,958	11,866	11,958	11,89	14.557
18/01/2022	11,86	11,834	11,874	11,848	8.236
19/01/2022	11,894	11,828	11,894	11,89	44.259
20/01/2022	11,91	11,89	11,91	11,904	18.599
21/01/2022	11,906	11,878	11,92	11,902	55.350
24/01/2022	11,888	11,844	11,914	11,878	20.802