Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 8,954 | 8,936 | 9,026 | 8,936 | 2.537 |
05/05/2025 | 8,954 | 8,92 | 9,009 | 9,009 | 22.280 |
06/05/2025 | 8,976 | 8,976 | 9,05 | 9,05 | 1.944 |
07/05/2025 | 8,852 | 8,839 | 8,899 | 8,892 | 34.542 |
08/05/2025 | 8,977 | 8,944 | 8,988 | 8,944 | 12.690 |