Ubs Msci Acwi Clima Paris Ucits Etf Usd INV. 16,618

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	17,64	---
04/03/2025	---	---	---	17,064	---
05/03/2025	17,15	16,978	17,15	16,978	1.848
06/03/2025	---	---	---	16,92	---
07/03/2025	16,678	16,678	16,678	16,678	616
10/03/2025	---	---	---	16,472	---
11/03/2025	16,166	16,166	16,198	16,198	642
12/03/2025	---	---	---	16,316	---
13/03/2025	---	---	---	16,212	---
14/03/2025	---	---	---	16,404	---
17/03/2025	---	---	---	16,472	---
18/03/2025	---	---	---	16,45	---
19/03/2025	16,442	16,442	16,444	16,444	1.196
20/03/2025	16,626	16,626	16,626	16,626	636
21/03/2025	---	---	---	16,52	---
24/03/2025	---	---	---	16,814	---