Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 15,97 | --- |
02/07/2024 | --- | --- | --- | 15,978 | --- |
03/07/2024 | --- | --- | --- | 16,044 | --- |
04/07/2024 | --- | --- | --- | 16,098 | --- |
05/07/2024 | --- | --- | --- | 16,096 | --- |
08/07/2024 | --- | --- | --- | 16,144 | --- |
09/07/2024 | --- | --- | --- | 16,184 | --- |
10/07/2024 | --- | --- | --- | 16,182 | --- |
11/07/2024 | --- | --- | --- | 16,29 | --- |
12/07/2024 | --- | --- | --- | 16,352 | --- |
15/07/2024 | --- | --- | --- | 16,35 | --- |
16/07/2024 | --- | --- | --- | 16,372 | --- |
17/07/2024 | --- | --- | --- | 16,166 | --- |
18/07/2024 | --- | --- | --- | 16,09 | --- |
19/07/2024 | --- | --- | --- | 15,986 | --- |
22/07/2024 | --- | --- | --- | 16,082 | --- |
23/07/2024 | --- | --- | --- | 16,19 | --- |
24/07/2024 | --- | --- | --- | 15,926 | --- |
25/07/2024 | --- | --- | --- | 15,862 | --- |
26/07/2024 | --- | --- | --- | 15,896 | --- |