Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 15,254 | --- |
03/04/2024 | --- | --- | --- | 15,258 | --- |
04/04/2024 | --- | --- | --- | 15,274 | --- |
05/04/2024 | --- | --- | --- | 15,18 | --- |
08/04/2024 | --- | --- | --- | 15,22 | --- |
09/04/2024 | --- | --- | --- | 15,138 | --- |
10/04/2024 | --- | --- | --- | 15,188 | --- |
11/04/2024 | --- | --- | --- | 15,21 | --- |
12/04/2024 | --- | --- | --- | 15,252 | --- |
15/04/2024 | --- | --- | --- | 15,208 | --- |
16/04/2024 | --- | --- | --- | 14,978 | --- |
17/04/2024 | 15,044 | 15,044 | 15,044 | 15,044 | 4.000 |
18/04/2024 | --- | --- | --- | 14,96 | --- |
19/04/2024 | --- | --- | --- | 14,812 | --- |
22/04/2024 | --- | --- | --- | 14,838 | --- |
23/04/2024 | --- | --- | --- | 15,008 | --- |
24/04/2024 | --- | --- | --- | 14,998 | --- |