Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc INV. 17,416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	17,108	---
04/08/2025	---	---	---	17,3	---
05/08/2025	---	---	---	17,322	---
06/08/2025	---	---	---	17,272	---
07/08/2025	---	---	---	17,388	---
08/08/2025	---	---	---	17,418	---
11/08/2025	---	---	---	17,528	---
12/08/2025	---	---	---	17,47	---
13/08/2025	---	---	---	17,55	---
14/08/2025	---	---	---	17,594	---
18/08/2025	---	---	---	17,598	---
19/08/2025	---	---	---	17,602	---
20/08/2025	---	---	---	17,432	---
21/08/2025	---	---	---	17,526	---
22/08/2025	---	---	---	17,652	---
25/08/2025	---	---	---	17,626	---
26/08/2025	---	---	---	17,612	---
27/08/2025	---	---	---	17,728	---
28/08/2025	---	---	---	17,692	---
29/08/2025	---	---	---	17,536	---