ALTRO

Ubs Msci Acwi Sf Ucits Etf Usd A-Acc -3,51% 132,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	143,89	143,89	144,9	144,39	95
04/01/2022	145,12	144,44	145,57	144,44	430
05/01/2022	144,46	144,28	144,46	144,36	287
06/01/2022	142	141,8	142,15	142,15	163
07/01/2022	---	---	---	---	---
10/01/2022	141,5	139,2	141,5	139,68	197
11/01/2022	141,61	141,49	141,61	141,49	30
12/01/2022	---	---	---	---	---
13/01/2022	141,45	141,22	142,1	141,22	973
14/01/2022	140,49	139,4	140,49	140,08	159
17/01/2022	140,54	140,54	141,01	141,01	175
18/01/2022	140,07	139,12	140,07	139,47	322
19/01/2022	139,34	139,34	139,8	139,8	77
20/01/2022	138,86	138,54	139,37	139,37	121
21/01/2022	137	135,42	137,1	136,89	727
24/01/2022	135,47	132,29	135,47	132,36	813