Ubs Msci Acwi Sf Ucits Etf Usd Acc -0,15% 203,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	200,11	198,69	200,57	199,16	205
05/01/2026	201,45	201,32	202,07	201,86	1.083
06/01/2026	201,98	201,9	202,62	202,62	500
07/01/2026	203,27	203,11	203,27	203,11	82
08/01/2026	202,73	202,4	202,91	202,91	31
09/01/2026	203,31	203,31	204,78	204,64	1.194
12/01/2026	203,52	203,24	203,52	203,41	130
13/01/2026	204,89	204,43	205,3	204,85	353
14/01/2026	204,97	203,5	204,97	203,5	194
15/01/2026	206,13	205,99	206,29	206,23	1.591
16/01/2026	206,01	205,14	206,05	205,17	302
19/01/2026	203,61	203,13	203,87	203,33	3.099
20/01/2026	201	200	201,82	201,5	1.298
21/01/2026	201	199,82	201	199,82	769
22/01/2026	203,9	203,17	203,97	203,18	808
23/01/2026	203	202,82	203,93	203,03	906