Ubs Msci Acwi Sf Ucits Etf Usd Acc -0,09% 186,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	184,75	180,83	184,75	181,09	652
04/08/2025	181,93	181,93	183,16	183,16	172
05/08/2025	184,44	183,21	184,57	183,21	338
06/08/2025	183,05	183	183,2	183,16	932
07/08/2025	183,66	183,62	184,33	184,33	269
08/08/2025	---	---	---	184,37	---
11/08/2025	185,02	184,77	185,51	185,39	252
12/08/2025	185,08	184,92	185,76	185,34	102
13/08/2025	186,08	185,88	186,09	185,93	163
14/08/2025	186,51	186,15	186,51	186,15	2
18/08/2025	186,34	186,33	186,39	186,33	18
19/08/2025	186,37	186,37	186,46	186,46	49
20/08/2025	185,94	184,42	185,94	185,35	146
21/08/2025	185,87	185,87	185,87	185,87	105
22/08/2025	---	---	---	186,95	---
25/08/2025	186,54	186,54	186,77	186,65	66
26/08/2025	186,63	186,54	186,87	186,87	140