Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf +1,10% 17,876

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	17,544	17,442	17,626	17,478	27.926
03/01/2025	17,45	17,4	17,496	17,496	2.829
06/01/2025	17,694	17,694	17,816	17,816	3.728
07/01/2025	17,734	17,586	17,788	17,586	21.353
08/01/2025	17,53	17,466	17,56	17,476	15.774
09/01/2025	17,438	17,43	17,528	17,512	2.060
10/01/2025	17,462	17,238	17,498	17,242	21.614
13/01/2025	17,102	17,074	17,162	17,162	30.853
14/01/2025	17,378	17,312	17,424	17,312	26.107
15/01/2025	17,362	17,362	17,61	17,572	4.772
16/01/2025	17,718	17,646	17,718	17,682	7.041
17/01/2025	17,692	17,692	17,876	17,876	18.788