Accedi

Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf -0,09% 15,302

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,946	15,818	15,946	15,826	7.982
03/04/2024	15,746	15,734	15,772	15,772	23.301
04/04/2024	15,794	15,794	15,886	15,854	2.159
05/04/2024	15,61	15,61	15,712	15,678	14.275
08/04/2024	15,768	15,732	15,79	15,732	6.903
09/04/2024	15,78	15,78	15,82	15,812	5.381
10/04/2024	15,804	15,608	15,804	15,656	13.593
11/04/2024	15,66	15,562	15,7	15,562	2.601
12/04/2024	15,742	15,542	15,742	15,542	11.825
15/04/2024	15,598	15,486	15,622	15,486	8.668
16/04/2024	15,248	15,248	15,318	15,25	6.937
17/04/2024	15,222	15,148	15,308	15,148	6.459
18/04/2024	15,168	15,132	15,23	15,19	5.023
19/04/2024	15,012	15,012	15,112	15,064	5.746
22/04/2024	15,04	15,02	15,084	15,02	4.619
23/04/2024	15,104	15,104	15,27	15,27	19.876
24/04/2024	15,388	15,31	15,406	15,316	7.031