Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf +1,07% 17,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	17,016	17,004	17,058	17,058	391
04/11/2024	17,118	17,062	17,118	17,118	4.350
05/11/2024	17,08	17,062	17,116	17,112	30.329
06/11/2024	17,564	17,49	17,676	17,502	10.204
07/11/2024	17,638	17,638	17,708	17,708	5.027
08/11/2024	17,782	17,704	17,782	17,758	3.310
11/11/2024	17,922	17,904	17,972	17,972	5.379
12/11/2024	17,9	17,818	17,932	17,858	5.773
13/11/2024	17,756	17,728	17,82	17,81	5.047
14/11/2024	17,802	17,802	17,856	17,856	2.192
15/11/2024	17,614	17,498	17,63	17,516	43.781
18/11/2024	17,55	17,51	17,586	17,586	52.884
19/11/2024	17,662	17,442	17,662	17,582	5.721
20/11/2024	17,642	17,628	17,666	17,64	2.123