Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf +0,59% 16,444

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,414	16,39	16,446	16,424	12.776
02/07/2024	16,296	16,246	16,378	16,378	13.524
03/07/2024	16,454	16,454	16,536	16,536	12.874
04/07/2024	16,616	16,608	16,64	16,608	4.176
05/07/2024	16,642	16,614	16,66	16,614	7.797
08/07/2024	16,63	16,622	16,712	16,712	6.287
09/07/2024	16,728	16,682	16,742	16,682	9.960
10/07/2024	16,742	16,738	16,804	16,804	5.851
11/07/2024	16,908	16,898	16,99	16,898	34.252
12/07/2024	16,822	16,814	16,962	16,962	109.859
15/07/2024	17,04	17,002	17,04	17,03	7.035
16/07/2024	16,96	16,96	17,004	16,98	4.528
17/07/2024	16,996	16,868	16,996	16,874	188.772
18/07/2024	16,812	16,702	16,902	16,778	20.857
19/07/2024	16,63	16,63	16,71	16,69	6.876
22/07/2024	16,534	16,534	16,652	16,608	10.111
23/07/2024	16,682	16,682	16,766	16,74	6.306
24/07/2024	16,522	16,412	16,568	16,414	37.161
25/07/2024	16,252	16,206	16,362	16,362	12.901
26/07/2024	16,334	16,334	16,444	16,444	21.022