Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc +0,99% 20,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,476	19,476	19,6	19,476	61.904
05/01/2026	19,602	19,602	19,718	19,718	606
06/01/2026	19,762	19,762	19,77	19,77	348
07/01/2026	19,874	19,806	19,876	19,844	8.805
08/01/2026	19,738	19,704	19,76	19,718	780
09/01/2026	19,75	19,75	19,882	19,882	3.338
12/01/2026	19,938	19,88	19,996	19,992	4.314
13/01/2026	20,04	20,01	20,045	20,045	2.356
14/01/2026	20,04	19,852	20,04	19,852	8.286
15/01/2026	20,02	20,02	20,2	20,2	10.068
16/01/2026	20,14	20,045	20,15	20,1	10.108
19/01/2026	19,95	19,896	19,974	19,896	1.399
20/01/2026	19,818	19,708	19,836	19,836	1.704
21/01/2026	19,76	19,644	19,888	19,888	2.313
22/01/2026	20,05	20,035	20,1	20,09	2.081