Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc +1,58% 19,292

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,694	18,694	18,922	18,904	5.223
02/10/2025	19,044	19,01	19,066	19,01	77.253
06/10/2025	19,176	19,176	19,252	19,238	7.410
07/10/2025	19,22	19,084	19,278	19,106	4.735
08/10/2025	19,056	19,056	19,21	19,118	761
09/10/2025	19,254	19,204	19,284	19,204	2.530
10/10/2025	19,172	18,838	19,21	18,838	5.773
13/10/2025	18,916	18,89	18,974	18,946	11.665
14/10/2025	18,868	18,786	18,918	18,918	8.367
15/10/2025	19,15	19,126	19,226	19,158	11.170
16/10/2025	19,202	19,17	19,216	19,182	12.487
17/10/2025	18,836	18,806	18,996	18,996	6.510