Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc -0,29% 20,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,952	18,89	19,02	19,01	17.077
02/04/2026	18,682	18,602	18,908	18,908	4.261
07/04/2026	18,854	18,816	19,046	18,816	7.866
08/04/2026	19,604	19,604	19,668	19,668	3.146
09/04/2026	19,524	19,508	19,524	19,522	2.676
10/04/2026	19,66	19,66	19,768	19,768	3.033
13/04/2026	19,544	19,544	19,738	19,726	1.554
14/04/2026	19,958	19,958	19,982	19,97	1.847
15/04/2026	20,115	20,06	20,115	20,115	4.662
16/04/2026	20,27	20,27	20,315	20,315	148
17/04/2026	20,315	20,315	20,655	20,655	5.865
20/04/2026	20,485	20,44	20,59	20,545	8.042
21/04/2026	20,595	20,55	20,67	20,55	57.581
22/04/2026	20,635	20,58	20,635	20,58	16.738
23/04/2026	20,54	20,525	20,63	20,63	21.718
24/04/2026	20,675	20,665	20,74	20,74	4.270
27/04/2026	20,78	20,685	20,805	20,685	724