Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,586 | 18,548 | 18,65 | 18,65 | 4.028 |
04/03/2024 | 18,706 | 18,688 | 18,718 | 18,688 | 1.701 |
05/03/2024 | 18,66 | 18,518 | 18,672 | 18,518 | 2.457 |
06/03/2024 | 18,532 | 18,532 | 18,578 | 18,578 | 8.472 |
07/03/2024 | 18,548 | 18,548 | 18,758 | 18,734 | 6.684 |
08/03/2024 | 18,714 | 18,714 | 18,714 | 18,714 | 1.592 |
11/03/2024 | 18,58 | 18,58 | 18,614 | 18,596 | 58.856 |
12/03/2024 | 18,68 | 18,62 | 18,802 | 18,774 | 72.914 |
13/03/2024 | 18,812 | 18,748 | 18,812 | 18,748 | 26.023 |
14/03/2024 | 18,808 | 18,724 | 18,81 | 18,724 | 3.330 |
15/03/2024 | 18,646 | 18,556 | 18,722 | 18,556 | 4.049 |
18/03/2024 | 18,636 | 18,614 | 18,706 | 18,706 | 5.769 |
19/03/2024 | 18,666 | 18,666 | 18,73 | 18,73 | 8.018 |
20/03/2024 | 18,748 | 18,748 | 18,822 | 18,774 | 2.816 |
21/03/2024 | 18,968 | 18,944 | 19,1 | 19,1 | 16.672 |
22/03/2024 | 19,106 | 19,026 | 19,106 | 19,082 | 1.346 |
25/03/2024 | 19,074 | 19,006 | 19,074 | 19,02 | 6.697 |
26/03/2024 | 19,024 | 19,024 | 19,036 | 19,036 | 20 |
27/03/2024 | 19,064 | 19,018 | 19,086 | 19,018 | 1.682 |
28/03/2024 | 19,088 | 19,088 | 19,124 | 19,124 | 4.182 |