Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 19,302 | 19,262 | 19,418 | 19,384 | 2.809 |
05/05/2025 | 19,392 | 19,378 | 19,496 | 19,488 | 6.451 |
06/05/2025 | 19,328 | 19,32 | 19,344 | 19,34 | 804 |
07/05/2025 | 19,278 | 19,278 | 19,316 | 19,288 | 3.373 |
08/05/2025 | 19,536 | 19,486 | 19,614 | 19,614 | 16.493 |
09/05/2025 | 19,646 | 19,634 | 19,716 | 19,65 | 3.408 |