Ubs Msci Acwi Social Res Ucits Etf Usd A -0,18% 21,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22,11	22,09	22,24	22,24	4.141
03/12/2024	22,24	22,185	22,285	22,185	3.410
04/12/2024	22,31	22,27	22,37	22,305	12.306
05/12/2024	22,29	22,225	22,335	22,275	8.902
06/12/2024	22,21	22,19	22,265	22,265	11.972
09/12/2024	22,38	22,18	22,385	22,215	5.177
10/12/2024	22,19	22,19	22,245	22,245	12.046
11/12/2024	22,19	22,135	22,345	22,345	6.239
12/12/2024	22,33	22,315	22,33	22,315	6.022
13/12/2024	22,315	22,2	22,325	22,2	3.215
16/12/2024	22,2	22,175	22,29	22,255	75.186
17/12/2024	22,25	22,17	22,255	22,195	12.475
18/12/2024	22,175	22,175	22,24	22,24	1.376
19/12/2024	21,795	21,665	21,875	21,765	11.557
20/12/2024	21,53	21,25	21,73	21,73	17.455
23/12/2024	21,75	21,67	21,77	21,69	37.201