Ubs Msci Acwi Social Res Ucits Etf Usd A +0,56% 19,124

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202418,654.028
04/03/202418,6881.701
05/03/202418,5182.457
06/03/202418,5788.472
07/03/202418,7346.684
08/03/202418,7141.592
11/03/202418,59658.856
12/03/202418,77472.914
13/03/202418,74826.023
14/03/202418,7243.330
15/03/202418,5564.049
18/03/202418,7065.769
19/03/202418,738.018
20/03/202418,7742.816
21/03/202419,116.672
22/03/202419,0821.346
25/03/202419,026.697
26/03/202419,03620
27/03/202419,0181.682
28/03/202419,1244.182
Teleborsa