Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc +0,03% 18,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,11	18,104	18,11	18,104	458
02/09/2025	17,988	17,86	17,998	17,882	11.483
03/09/2025	17,93	17,93	17,98	17,968	3.136
04/09/2025	18,006	17,994	18,044	18,044	31.103
05/09/2025	18,208	18,176	18,318	18,194	27.513
08/09/2025	18,266	18,266	18,328	18,328	80.026
09/09/2025	18,366	18,276	18,378	18,276	783
10/09/2025	18,37	18,342	18,402	18,402	8.667
11/09/2025	18,398	18,382	18,414	18,414	2.466
12/09/2025	18,596	18,56	18,596	18,572	910
15/09/2025	18,592	18,576	18,656	18,642	1.981