Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc -0,39% 18,186

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,808	17,584	17,808	17,584	5.897
04/08/2025	17,704	17,7	17,806	17,806	7.772
05/08/2025	17,9	17,764	17,904	17,77	5.329
06/08/2025	17,84	17,756	17,844	17,808	10.770
07/08/2025	17,922	17,888	18,024	17,888	12.094
08/08/2025	17,934	17,934	17,99	17,95	393
11/08/2025	18,028	17,986	18,038	17,994	17.321
12/08/2025	17,974	17,956	18,068	18,068	1.746
13/08/2025	18,148	18,148	18,2	18,2	1.570
14/08/2025	18,222	18,18	18,242	18,18	658
18/08/2025	18,118	18,106	18,162	18,158	3.179
19/08/2025	18,162	18,162	18,21	18,21	2.316
20/08/2025	18,104	17,992	18,126	17,992	1.451
21/08/2025	18,086	18,056	18,086	18,074	935
22/08/2025	18,038	18,038	18,31	18,31	941
25/08/2025	18,286	18,244	18,286	18,244	4.617
26/08/2025	18,156	18,156	18,22	18,186	24.980