Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc +1,47% 17,956

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17,744	17,7	17,744	17,716	4.233
02/07/2025	17,764	17,696	17,794	17,794	30.579
03/07/2025	17,848	17,83	17,938	17,938	305
04/07/2025	17,838	17,786	17,838	17,81	685
07/07/2025	17,782	17,768	17,81	17,768	11.180
08/07/2025	17,772	17,766	17,822	17,784	4.387
09/07/2025	17,786	17,774	17,834	17,79	6.751
10/07/2025	17,824	17,824	17,918	17,918	534
11/07/2025	17,866	17,806	17,884	17,82	1.301
14/07/2025	17,716	17,71	17,798	17,798	23.938
15/07/2025	17,904	17,884	17,904	17,884	207
16/07/2025	17,7	17,676	17,772	17,72	14.870
17/07/2025	17,88	17,866	17,956	17,956	4.933