Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc +0,48% 17,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	16,53	16,53	16,598	16,586	10.361
05/05/2025	16,578	16,578	16,676	16,676	12.119
06/05/2025	16,578	16,448	16,578	16,52	8.994
07/05/2025	16,506	16,502	16,534	16,502	709
08/05/2025	16,64	16,64	16,712	16,712	11.046
09/05/2025	16,71	16,694	16,798	16,73	5.315
12/05/2025	17,102	17,086	17,17	17,164	115.833
13/05/2025	17,144	17,144	17,166	17,166	620
14/05/2025	17,326	17,298	17,352	17,324	4.007
15/05/2025	17,334	17,264	17,35	17,35	2.069
16/05/2025	17,394	17,394	17,504	17,45	207