Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc -0,21% 17,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	17,21	17,172	17,23	17,23	548
03/06/2025	17,246	17,246	17,402	17,402	76
04/06/2025	17,484	17,484	17,49	17,49	150
05/06/2025	17,496	17,448	17,524	17,524	1.342
06/06/2025	17,438	17,438	17,5	17,486	104
09/06/2025	17,48	17,48	17,512	17,512	288
10/06/2025	---	17,562	17,602	17,602	170
11/06/2025	17,676	17,672	17,68	17,68	3.222
12/06/2025	17,574	17,536	17,584	17,584	3.359
13/06/2025	17,368	17,368	17,426	17,426	1.974
16/06/2025	17,396	17,396	17,532	17,532	609
17/06/2025	17,39	17,388	17,42	17,4	292
18/06/2025	17,378	17,316	17,39	17,352	769
19/06/2025	17,264	17,208	17,264	17,208	170
20/06/2025	17,324	17,292	17,374	17,3	1.350
23/06/2025	17,246	17,246	17,37	17,368	2.881
24/06/2025	17,578	17,578	17,604	17,584	4.376
25/06/2025	17,662	17,57	17,662	17,57	2.403
26/06/2025	17,626	17,582	17,644	17,616	9.576
27/06/2025	17,712	17,704	17,788	17,788	11.305
30/06/2025	17,784	17,75	17,798	17,75	1.784