Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,744 | 17,7 | 17,744 | 17,716 | 4.233 |
02/07/2025 | 17,764 | 17,696 | 17,794 | 17,794 | 30.579 |
03/07/2025 | 17,848 | 17,83 | 17,938 | 17,938 | 305 |
04/07/2025 | 17,838 | 17,786 | 17,838 | 17,81 | 685 |
07/07/2025 | 17,782 | 17,768 | 17,81 | 17,768 | 11.180 |
08/07/2025 | 17,772 | 17,766 | 17,822 | 17,784 | 4.387 |
09/07/2025 | 17,786 | 17,774 | 17,834 | 17,79 | 6.751 |
10/07/2025 | 17,824 | 17,824 | 17,918 | 17,918 | 534 |
11/07/2025 | 17,866 | 17,806 | 17,884 | 17,82 | 1.301 |
14/07/2025 | 17,716 | 17,71 | 17,798 | 17,798 | 23.938 |
15/07/2025 | 17,904 | 17,884 | 17,904 | 17,884 | 207 |
16/07/2025 | 17,7 | 17,676 | 17,772 | 17,72 | 14.870 |
17/07/2025 | 17,88 | 17,866 | 17,956 | 17,956 | 4.933 |