Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 16,53 | 16,53 | 16,598 | 16,586 | 10.361 |
05/05/2025 | 16,578 | 16,578 | 16,676 | 16,676 | 12.119 |
06/05/2025 | 16,578 | 16,448 | 16,578 | 16,52 | 8.994 |
07/05/2025 | 16,506 | 16,502 | 16,534 | 16,502 | 709 |
08/05/2025 | 16,64 | 16,64 | 16,712 | 16,712 | 11.046 |
09/05/2025 | 16,71 | 16,694 | 16,798 | 16,73 | 5.315 |
12/05/2025 | 17,102 | 17,086 | 17,17 | 17,164 | 115.833 |
13/05/2025 | 17,144 | 17,144 | 17,166 | 17,166 | 620 |
14/05/2025 | 17,326 | 17,298 | 17,352 | 17,324 | 4.007 |
15/05/2025 | 17,334 | 17,264 | 17,35 | 17,35 | 2.069 |