Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc +0,11% 22,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,35	21,345	21,63	21,63	2.117
02/10/2025	21,765	21,765	21,885	21,81	12.620
03/10/2025	21,905	21,9	21,905	21,905	480
06/10/2025	21,98	21,98	22,105	22,07	14.120
07/10/2025	22,065	21,945	22,14	21,945	22.759
08/10/2025	21,95	21,95	22,145	22,005	9.736
09/10/2025	22,22	22,15	22,22	22,185	6.881
10/10/2025	22,21	21,67	22,215	21,67	34.379
13/10/2025	21,81	21,8	21,92	21,88	7.570
14/10/2025	21,805	21,67	21,84	21,835	14.856
15/10/2025	22,01	22,01	22,125	22,045	28.527