Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc -0,41% 23,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,355	22,305	22,465	22,345	8.551
05/01/2026	22,575	22,575	22,725	22,725	9.990
06/01/2026	22,72	22,705	22,815	22,81	3.963
07/01/2026	22,855	22,765	22,855	22,815	25.410
08/01/2026	22,705	22,665	22,73	22,69	4.241
09/01/2026	22,75	22,75	22,925	22,92	8.028
12/01/2026	22,845	22,825	23,02	23,02	1.746
13/01/2026	23,015	23,015	23,11	23,11	8.268
14/01/2026	23,045	22,835	23,08	22,875	19.969
15/01/2026	23,085	23,08	23,285	23,285	2.231
16/01/2026	23,23	23,135	23,24	23,2	15.901