Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc +0,34% 23,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,975	21,89	22,07	22,07	25.275
02/04/2026	21,685	21,63	22	21,975	42.370
07/04/2026	21,925	21,76	22,115	21,83	25.632
08/04/2026	22,585	22,525	22,72	22,59	18.238
09/04/2026	22,56	22,47	22,56	22,52	22.000
10/04/2026	22,695	22,695	22,755	22,725	6.192
13/04/2026	22,525	22,525	22,745	22,71	11.915
14/04/2026	22,925	22,895	23	23	2.887
15/04/2026	23,085	23,065	23,135	23,125	17.639
16/04/2026	23,315	23,25	23,34	23,34	21.579
17/04/2026	23,335	23,335	23,725	23,725	25.790
20/04/2026	23,57	23,52	23,615	23,615	5.190
21/04/2026	23,685	23,685	23,75	23,71	3.843
22/04/2026	23,765	23,715	23,765	23,74	4.822