Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc +0,21% 21,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,705	20,705	20,765	20,765	7.967
02/09/2025	20,715	20,52	20,73	20,52	5.204
03/09/2025	20,635	20,61	20,665	20,61	7.976
04/09/2025	20,71	20,65	20,755	20,755	7.967
05/09/2025	20,895	20,815	20,985	20,815	63.756
08/09/2025	20,915	20,915	20,965	20,965	33.158
09/09/2025	21,005	20,915	21,005	20,915	1.766
10/09/2025	21,07	21,06	21,095	21,095	2.309
11/09/2025	21,115	21,095	21,15	21,135	7.570
12/09/2025	21,27	21,235	21,275	21,255	9.632
15/09/2025	21,285	21,23	21,325	21,3	7.244