Ubs Msci Acwi Universal Ucits Etf Usd Dis -0,14% 17,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,368	17,358	17,38	17,38	12.204
02/09/2025	17,354	17,222	17,354	17,28	40.026
03/09/2025	17,348	17,348	17,348	17,348	2.619
04/09/2025	17,406	17,404	17,428	17,404	10.757
05/09/2025	17,46	17,32	17,506	17,32	23.698
08/09/2025	---	---	---	17,48	---
09/09/2025	---	---	---	17,496	---
10/09/2025	---	---	---	17,604	---
11/09/2025	17,678	17,678	17,678	17,678	110
12/09/2025	---	---	---	17,708	---
15/09/2025	17,684	17,684	17,684	17,684	566