Ubs Msci Australia Ucits Etf Aud Acc -0,80% 31,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	33,005	32,815	33,005	32,955	3.447
03/03/2026	32,765	31,895	32,765	32,28	15.731
04/03/2026	32,21	32,185	32,55	32,55	1.893
05/03/2026	32,29	32,015	32,565	32,015	5.325
06/03/2026	32,09	31,415	32,09	31,645	3.911
09/03/2026	31,395	31,275	31,825	31,825	2.229
10/03/2026	32,11	32,11	32,43	32,43	4.213
11/03/2026	32,145	32,145	32,435	32,28	18.284
12/03/2026	32,365	31,965	32,485	31,975	1.847
13/03/2026	31,81	31,72	32,075	31,72	1.789