Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 29,365 | 29,065 | 29,365 | 29,065 | 6.901 |
| 05/01/2026 | 29,16 | 29,16 | 29,37 | 29,37 | 3.902 |
| 06/01/2026 | 29,02 | 29,02 | 29,255 | 29,245 | 9.365 |
| 07/01/2026 | 29,25 | 29,165 | 29,28 | 29,175 | 5.170 |
| 08/01/2026 | 29,13 | 29,11 | 29,225 | 29,215 | 4.394 |
| 09/01/2026 | 29,135 | 29,065 | 29,19 | 29,18 | 86.212 |
| 12/01/2026 | 29,095 | 29,095 | 29,35 | 29,34 | 10.097 |
| 13/01/2026 | 29,44 | 29,355 | 29,495 | 29,415 | 12.680 |
| 14/01/2026 | 29,48 | 29,335 | 29,48 | 29,35 | 7.922 |
| 15/01/2026 | 29,645 | 29,61 | 29,835 | 29,835 | 2.858 |
| 16/01/2026 | 29,855 | 29,73 | 29,905 | 29,845 | 46.106 |
| 19/01/2026 | 29,715 | 29,615 | 29,715 | 29,615 | 1.882 |
| 20/01/2026 | 29,405 | 29,15 | 29,405 | 29,285 | 6.898 |
| 21/01/2026 | 29,255 | 29,205 | 29,485 | 29,455 | 2.702 |
| 22/01/2026 | 29,89 | 29,79 | 29,9 | 29,885 | 3.097 |
| 23/01/2026 | 29,95 | 29,92 | 30,09 | 30,09 | 3.527 |
