Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 29,115 | 29,115 | 29,41 | 29,335 | 7.038 |
| 02/10/2025 | 29,665 | 29,465 | 29,685 | 29,465 | 2.408 |
| 06/10/2025 | 29,765 | 29,725 | 29,83 | 29,785 | 9.135 |
| 07/10/2025 | 29,685 | 29,655 | 29,755 | 29,655 | 1.933 |
| 08/10/2025 | 29,56 | 29,56 | 29,8 | 29,64 | 397 |
| 09/10/2025 | 29,75 | 29,615 | 29,75 | 29,66 | 17.531 |
| 10/10/2025 | 29,64 | 29,16 | 29,71 | 29,2 | 4.757 |
| 13/10/2025 | 29,24 | 29,22 | 29,36 | 29,36 | 4.878 |
| 14/10/2025 | 28,97 | 28,9 | 29,25 | 29,235 | 19.534 |
| 15/10/2025 | 29,515 | 29,37 | 29,515 | 29,475 | 9.134 |
| 16/10/2025 | 29,705 | 29,605 | 29,78 | 29,695 | 12.299 |
| 17/10/2025 | 29,005 | 29,005 | 29,305 | 29,225 | 10.235 |
| 20/10/2025 | 29,47 | 29,47 | 29,775 | 29,775 | 10.178 |
| 21/10/2025 | 29,79 | 29,635 | 29,8 | 29,785 | 43.440 |
