Ubs Msci Australia Ucits Etf Aud Acc -0,68% 32,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	32,565	32,37	32,645	32,47	709
02/06/2026	32,625	32,625	32,815	32,815	1.573
03/06/2026	32,85	32,615	32,85	32,63	1.004
04/06/2026	32,36	32,195	32,405	32,395	6.137
05/06/2026	31,965	31,705	32,06	31,735	8.568
08/06/2026	31,64	31,53	31,78	31,63	12.287
09/06/2026	31,895	31,535	31,895	31,535	4.348
10/06/2026	31,85	31,74	32,045	31,925	839
11/06/2026	31,885	31,885	32,075	32,005	1.621
12/06/2026	32,485	32,48	32,76	32,76	2.334
15/06/2026	32,835	32,675	32,91	32,675	4.598
16/06/2026	32,885	32,855	32,96	32,885	511
17/06/2026	32,84	32,795	33,065	33,065	2.135