Ubs Msci Australia Ucits Etf Aud Acc -0,11% 28,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	28,31	28,31	28,49	28,46	1.123
03/06/2025	28,525	28,525	28,65	28,65	70
04/06/2025	28,935	28,82	28,935	28,85	3.323
05/06/2025	29,02	28,835	29,035	28,965	2.565
06/06/2025	28,88	28,845	28,98	28,92	6.422
09/06/2025	29,025	29,025	29,07	29,035	468
10/06/2025	---	29,145	29,3	29,255	1.237
11/06/2025	29,11	29,11	29,145	29,11	495
12/06/2025	28,74	28,69	28,805	28,78	696
13/06/2025	28,5	28,5	28,63	28,63	455
16/06/2025	28,62	28,62	28,83	28,82	879
17/06/2025	28,615	28,595	28,635	28,595	39
18/06/2025	28,625	28,625	28,745	28,665	384
19/06/2025	28,625	28,475	28,625	28,475	913
20/06/2025	28,465	28,35	28,585	28,35	490
23/06/2025	28,205	28,08	28,25	28,25	1.415
24/06/2025	28,63	28,52	28,63	28,52	2.385
25/06/2025	28,62	28,57	28,62	28,57	2.235
26/06/2025	28,505	28,505	28,665	28,665	1.328
27/06/2025	28,47	28,305	28,47	28,37	6.284
30/06/2025	28,345	28,32	28,365	28,365	2.804