Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 28,865 | 28,515 | 28,865 | 28,515 | 503 |
| 04/08/2025 | 28,73 | 28,73 | 28,845 | 28,83 | 369 |
| 05/08/2025 | 29,015 | 28,99 | 29,11 | 28,99 | 5.184 |
| 06/08/2025 | 29,28 | 29,095 | 29,28 | 29,13 | 4.559 |
| 07/08/2025 | 29,11 | 29,05 | 29,24 | 29,05 | 2.795 |
| 08/08/2025 | 29,105 | 29,035 | 29,105 | 29,035 | 1.102 |
| 11/08/2025 | 29,15 | 29,15 | 29,205 | 29,205 | 811 |
| 12/08/2025 | 29,35 | 29,26 | 29,35 | 29,335 | 2.290 |
| 13/08/2025 | 29,14 | 29,135 | 29,165 | 29,165 | 407 |
| 14/08/2025 | 29,29 | 29,11 | 29,3 | 29,11 | 148 |
| 18/08/2025 | 29,355 | 29,21 | 29,4 | 29,21 | 1.973 |
| 19/08/2025 | 29,195 | 29,12 | 29,195 | 29,125 | 1.939 |
| 20/08/2025 | 29,16 | 29,08 | 29,16 | 29,085 | 4.107 |
| 21/08/2025 | 29,38 | 29,265 | 29,43 | 29,43 | 1.841 |
| 22/08/2025 | 29,33 | 29,33 | 29,62 | 29,57 | 20.019 |
| 25/08/2025 | 29,34 | 29,285 | 29,34 | 29,285 | 1.759 |
| 26/08/2025 | 29,29 | 29,27 | 29,3 | 29,28 | 40.533 |
| 27/08/2025 | 29,42 | 29,375 | 29,43 | 29,43 | 17.697 |
| 28/08/2025 | 29,645 | 29,54 | 29,645 | 29,55 | 17.327 |
| 29/08/2025 | 29,57 | 29,44 | 29,57 | 29,44 | 7.828 |
