Ubs Msci Australia Ucits Etf Aud Acc +0,30% 30,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	28,85	28,795	28,87	28,87	109
04/11/2024	28,94	28,915	29,055	28,935	940
05/11/2024	29,04	28,975	29,09	29,08	171
06/11/2024	29,25	29,25	29,25	29,25	81
07/11/2024	29,795	29,79	30,1	30,1	3.423
08/11/2024	29,955	29,745	29,955	29,745	3.580
11/11/2024	30,03	30,03	30,12	30,08	22.552
12/11/2024	29,83	29,65	29,885	29,65	3.532
13/11/2024	29,6	29,6	29,6	29,6	4
14/11/2024	29,97	29,97	30,05	30,04	796
15/11/2024	29,87	29,87	30,025	29,91	549
18/11/2024	29,91	29,91	30,12	30,095	197
19/11/2024	30,41	30,005	30,41	30,325	6.808
20/11/2024	30,36	30,195	30,37	30,24	5.387