Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 20,12 | 20,07 | 20,12 | 20,07 | 353 |
04/03/2024 | 20,065 | 20,065 | 20,065 | 20,065 | 90 |
05/03/2024 | --- | --- | --- | 19,972 | --- |
06/03/2024 | --- | --- | --- | 20,135 | --- |
07/03/2024 | 20,46 | 19,47 | 20,46 | 20,215 | 603 |
08/03/2024 | 20,665 | 20,46 | 20,665 | 20,525 | 941 |
11/03/2024 | 20,005 | 19,824 | 20,115 | 20,115 | 453 |
12/03/2024 | 20,07 | 20,07 | 20,07 | 20,07 | 50 |
13/03/2024 | 20,025 | 20,025 | 20,26 | 20,26 | 779 |
14/03/2024 | 20,135 | 20,135 | 20,135 | 20,135 | 500 |
15/03/2024 | 19,972 | 19,972 | 19,972 | 19,972 | 75 |
18/03/2024 | --- | --- | --- | 19,99 | --- |
19/03/2024 | --- | --- | --- | 20,005 | --- |
20/03/2024 | 19,946 | 19,894 | 19,946 | 19,894 | 289 |
21/03/2024 | --- | --- | --- | 20,215 | --- |
22/03/2024 | --- | 20,27 | 20,27 | 20,22 | 1.000 |
25/03/2024 | 20,235 | 20,235 | 20,235 | 20,235 | 22.428 |
26/03/2024 | --- | --- | --- | 20,225 | --- |
27/03/2024 | 20,42 | 20,42 | 20,46 | 20,45 | 2.206 |