Ubs Msci Australia Ucits Etf Eur Hed Acc INV. 21,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	21,31	21,31	21,31	21,31	26
04/11/2024	21,435	21,435	21,435	21,435	355
05/11/2024	21,24	21,24	21,24	21,24	336
06/11/2024	21,66	21,365	21,66	21,365	280
07/11/2024	---	---	---	21,75	---
08/11/2024	---	---	---	21,67	---
11/11/2024	---	---	---	21,76	---
12/11/2024	21,615	21,615	21,615	21,615	670
13/11/2024	---	---	---	21,63	---
14/11/2024	21,9	21,9	21,9	21,9	182
15/11/2024	21,815	21,765	21,91	21,765	4.184
18/11/2024	---	---	---	21,92	---
19/11/2024	22	21,89	22	21,89	388
20/11/2024	22,005	21,865	22,005	21,875	575