Ubs Msci Australia Ucits Etf Heur Acc INV. 22,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,24	23,19	23,24	23,19	409
02/09/2025	22,99	22,99	23,085	23,085	72
03/09/2025	---	---	---	22,865	---
04/09/2025	---	---	---	23,135	---
05/09/2025	---	---	---	23,04	---
08/09/2025	23,115	23,115	23,115	23,115	80
09/09/2025	---	---	---	22,95	---
10/09/2025	23,07	23,07	23,07	23,07	300
11/09/2025	---	---	---	23,095	---
12/09/2025	---	---	---	23,045	---
15/09/2025	23,13	23,13	23,18	23,165	1.428
16/09/2025	23,105	23,105	23,105	23,105	218
17/09/2025	22,95	22,94	22,965	22,94	1.267