Ubs Msci Australia Ucits Etf Eur Hed Acc INV. 20,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	21,055	21,055	21,055	21,055	25
02/04/2025	21	20,985	21	20,985	1.900
03/04/2025	---	---	---	20,645	---
04/04/2025	---	---	---	19,74	---
07/04/2025	19,2	19,198	19,2	19,198	1.219
08/04/2025	---	---	---	20,005	---
09/04/2025	19,75	19,75	19,804	19,804	75
10/04/2025	20,305	20,2	20,32	20,205	275
11/04/2025	---	---	---	20,005	---
14/04/2025	20,645	20,615	20,67	20,67	4.500
15/04/2025	20,585	20,585	20,585	20,585	47
16/04/2025	20,665	20,63	20,665	20,63	55
17/04/2025	20,61	20,595	20,61	20,595	795