Ubs Msci Australia Ucits Etf Eur Hed Acc +0,27% 20,415

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 09.04

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202420,07353
04/03/202420,06590
05/03/202419,972---
06/03/202420,135---
07/03/202420,215603
08/03/202420,525941
11/03/202420,115453
12/03/202420,0750
13/03/202420,26779
14/03/202420,135500
15/03/202419,97275
18/03/202419,99---
19/03/202420,005---
20/03/202419,894289
21/03/202420,215---
22/03/202420,221.000
25/03/202420,23522.428
26/03/202420,225---
27/03/202420,452.206
Teleborsa