Ubs Msci Australia Ucits Etf Heur Acc -0,76% 23,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,05	23,035	23,14	23,05	3.092
02/04/2026	22,85	22,845	23,165	23,165	10.946
07/04/2026	23,42	23,175	23,42	23,175	1.552
08/04/2026	23,84	23,755	23,885	23,87	4.393
10/04/2026	23,95	23,95	24,085	24,085	334
14/04/2026	24,01	24	24,01	24	110
15/04/2026	24,005	23,96	24,015	24,005	529
16/04/2026	23,795	23,73	23,795	23,75	1.172
17/04/2026	24,035	23,99	24,035	24,01	2.762
21/04/2026	23,595	23,595	23,595	23,595	825
22/04/2026	23,395	23,365	23,395	23,365	1.070