Ubs Msci Australia Ucits Etf Heur Acc -0,02% 23,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,595	22,565	22,595	22,565	544
04/08/2025	22,695	22,695	22,815	22,815	267
05/08/2025	---	---	---	22,975	---
06/08/2025	---	---	---	23,085	---
07/08/2025	23,01	23,01	23,07	23,07	945
08/08/2025	23	22,985	23	22,985	204
11/08/2025	23,095	23,03	23,095	23,03	1.419
12/08/2025	---	---	---	23,2	---
13/08/2025	23,07	23,07	23,07	23,07	479
14/08/2025	---	---	---	23,1	---
18/08/2025	23,26	23,26	23,26	23,26	4
19/08/2025	23,245	23,245	23,255	23,255	141
20/08/2025	23,29	23,29	23,29	23,29	2.172
21/08/2025	---	---	---	23,515	---
22/08/2025	23,46	23,46	23,46	23,46	110
25/08/2025	23,375	23,375	23,375	23,375	25
26/08/2025	23,31	23,305	23,31	23,305	2.250