Ubs Msci Australia Ucits Etf Heur Acc INV. 22,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	22,25	22,235	22,25	22,235	97
03/06/2025	---	---	---	22,425	---
04/06/2025	22,555	22,555	22,59	22,59	1.560
05/06/2025	22,575	22,575	22,575	22,575	365
06/06/2025	22,56	22,56	22,56	22,56	900
09/06/2025	---	---	---	22,595	---
10/06/2025	---	---	---	22,77	---
11/06/2025	22,74	22,74	22,74	22,74	44
12/06/2025	---	---	---	22,655	---
13/06/2025	---	---	---	22,56	---
16/06/2025	22,57	22,56	22,68	22,68	3.753
17/06/2025	---	---	---	22,505	---
18/06/2025	---	---	---	22,485	---
19/06/2025	22,495	22,495	22,495	22,45	66
20/06/2025	22,41	22,41	22,41	22,41	75
23/06/2025	---	---	---	22,495	---
24/06/2025	---	---	---	22,615	---
25/06/2025	22,68	22,64	22,68	22,64	221
26/06/2025	22,635	22,635	22,635	22,635	88
27/06/2025	22,525	22,505	22,565	22,565	1.030