Ubs Msci Canada Ucits Etf A-Dis +0,12% 40,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	41,57	41,2	41,95	41,95	52.925
02/04/2025	41,91	41,62	41,91	41,895	21.754
03/04/2025	41,27	40,585	41,275	40,905	58.308
04/04/2025	40,29	38,555	40,325	38,555	2.339
07/04/2025	37,145	37	37,85	37,85	29.060
08/04/2025	38,455	38,39	39,155	38,72	3.602
09/04/2025	37,185	36,74	37,385	37,055	593
10/04/2025	39,745	38,275	39,745	38,565	12.257
11/04/2025	37,98	37,515	38,245	38,135	11.845
14/04/2025	38,965	38,96	39,37	39,24	8.463
15/04/2025	39,465	39,125	39,77	39,58	8.392
16/04/2025	39,255	39,255	39,795	39,795	34.794
17/04/2025	39,755	39,645	39,89	39,795	5.957
22/04/2025	39,565	39,5	39,66	39,645	15.237
23/04/2025	40,39	40,385	40,725	40,625	14.538
24/04/2025	40,375	40,175	40,505	40,505	24.450
25/04/2025	40,75	40,54	40,81	40,715	3.479
28/04/2025	40,735	40,66	41,045	41,025	6.366
29/04/2025	41,015	40,865	41,015	40,89	7.357