Ubs Msci Canada Ucits Etf A-Dis -0,93% 37,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	37,795	37,625	38,05	37,85	31.287
04/01/2022	38,115	37,68	38,18	37,715	1.052
05/01/2022	37,625	37,525	37,705	37,705	3.088
06/01/2022	36,99	36,89	37,26	36,985	4.540
07/01/2022	37,265	37,265	37,405	37,265	316
10/01/2022	37,63	36,99	37,645	37,17	2.292
11/01/2022	37,595	37,45	38,035	37,615	82.635
12/01/2022	38,07	38,06	38,3	38,06	451
13/01/2022	38,15	38,145	38,395	38,185	1.967
14/01/2022	38,01	37,79	38,025	37,83	12.594