Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 41,295 | 41,295 | 41,345 | 41,345 | 1.938 |
| 04/11/2024 | 41,325 | 41,31 | 41,49 | 41,43 | 8.697 |
| 05/11/2024 | 41,47 | 41,37 | 41,47 | 41,375 | 10.297 |
| 06/11/2024 | 42,35 | 42,065 | 42,55 | 42,335 | 20.903 |
| 07/11/2024 | 42,68 | 42,645 | 42,68 | 42,645 | 2.305 |
| 08/11/2024 | 42,68 | 42,675 | 42,845 | 42,845 | 13.878 |
| 11/11/2024 | 43,22 | 43,205 | 43,48 | 43,41 | 5.317 |
| 12/11/2024 | 43,14 | 43,13 | 43,855 | 43,6 | 10.620 |
| 13/11/2024 | 43,575 | 43,51 | 43,765 | 43,69 | 7.642 |
| 14/11/2024 | 43,985 | 43,885 | 44,28 | 44,01 | 7.912 |
| 15/11/2024 | 43,725 | 43,54 | 43,845 | 43,54 | 1.196 |
| 18/11/2024 | 43,615 | 43,54 | 43,705 | 43,705 | 13.468 |
| 19/11/2024 | 43,845 | 43,43 | 43,85 | 43,585 | 6.055 |
| 20/11/2024 | 43,99 | 43,855 | 44,02 | 44,005 | 1.083 |
