Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 38,51 | 38,375 | 38,51 | 38,395 | 8.916 |
| 02/07/2024 | 38,29 | 38,22 | 38,5 | 38,34 | 19.836 |
| 03/07/2024 | 38,75 | 38,71 | 39,01 | 39,01 | 13.093 |
| 04/07/2024 | 39,16 | 38,99 | 39,16 | 39,055 | 7.411 |
| 05/07/2024 | 39,125 | 38,71 | 39,125 | 38,8 | 2.583 |
| 08/07/2024 | 38,465 | 38,465 | 38,615 | 38,48 | 519 |
| 09/07/2024 | 38,74 | 38,55 | 38,785 | 38,56 | 20.353 |
| 10/07/2024 | 38,795 | 38,745 | 38,995 | 38,995 | 2.502 |
| 11/07/2024 | 39,13 | 38,97 | 39,225 | 39,225 | 14.971 |
| 12/07/2024 | 39,385 | 39,375 | 39,455 | 39,435 | 36.377 |
| 15/07/2024 | 39,24 | 39,21 | 39,4 | 39,39 | 20.376 |
| 16/07/2024 | 39,32 | 39,27 | 39,665 | 39,665 | 2.090 |
| 17/07/2024 | 39,65 | 39,42 | 39,655 | 39,455 | 3.223 |
| 18/07/2024 | 39,515 | 39,445 | 39,555 | 39,445 | 2.457 |
| 19/07/2024 | 39,02 | 39,02 | 39,335 | 39,335 | 576 |
| 22/07/2024 | 39,365 | 39,18 | 39,405 | 39,335 | 2.355 |
| 23/07/2024 | 39,275 | 39,275 | 39,5 | 39,46 | 2.227 |
| 24/07/2024 | 39,215 | 39,215 | 39,32 | 39,32 | 111 |
| 25/07/2024 | 38,87 | 38,7 | 38,97 | 38,97 | 7.324 |
| 26/07/2024 | 39,085 | 39,085 | 39,245 | 39,085 | 119 |
