Ubs Msci Canada Ucits Etf Cad Dis +0,09% 46,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	45,755	45,755	45,85	45,85	3.285
02/09/2025	45,905	45,605	45,905	45,73	7.995
03/09/2025	45,85	45,85	46,095	45,975	10.882
04/09/2025	46,105	46,095	46,265	46,135	9.341
05/09/2025	46,4	45,98	46,4	46,025	35.510
08/09/2025	46,43	45,945	46,435	46,075	9.354
09/09/2025	46,275	46,195	46,31	46,26	3.280
10/09/2025	46,415	46,35	46,435	46,435	2.642
11/09/2025	46,455	46,37	46,52	46,52	2.015
12/09/2025	46,73	46,605	46,75	46,605	748
15/09/2025	46,61	46,42	46,61	46,6	498
16/09/2025	46,695	46,48	46,75	46,48	25.094
17/09/2025	46,445	46,405	46,455	46,43	486