Ubs Msci Canada Ucits Etf Cad Dis +0,08% 52,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	51,39	51,02	51,47	51,06	38.624
05/01/2026	51,52	51,46	51,79	51,79	12.797
06/01/2026	51,66	51,66	51,91	51,72	3.522
07/01/2026	51,84	51,33	51,87	51,39	5.535
08/01/2026	51,16	51,13	51,48	51,44	1.391
09/01/2026	51,79	51,79	52,29	52,18	19.358
12/01/2026	52,04	52,04	52,33	52,33	14.541
13/01/2026	52,45	52,41	52,63	52,43	2.281
14/01/2026	52,63	52,43	52,67	52,43	4.713
15/01/2026	52,52	52,51	52,93	52,93	547
16/01/2026	52,94	52,72	52,95	52,72	1.853
19/01/2026	52,5	52,43	52,73	52,73	5.899
20/01/2026	52,45	52	52,45	52,28	49.959
21/01/2026	52,11	51,97	52,39	52,39	8.497
22/01/2026	52,32	52,12	52,42	52,3	811
23/01/2026	52,34	52,27	52,36	52,32	4.846