Ubs Msci Canada Ucits Etf Cad Dis +0,25% 48,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	47,08	47,08	47,875	47,875	471
02/10/2025	47,4	47,4	47,51	47,51	53
06/10/2025	48,235	48,225	48,43	48,225	1.843
07/10/2025	48,145	48,145	48,465	48,19	1.048
08/10/2025	48,275	48,255	48,42	48,39	17.088
09/10/2025	48,435	48,285	48,53	48,285	6.229
10/10/2025	47,995	47,795	48,33	47,795	5.345
13/10/2025	47,685	47,685	48,03	47,97	7.415
14/10/2025	47,435	47,295	47,86	47,8	65.371
15/10/2025	48,065	48,065	48,485	48,485	17.536
16/10/2025	48,265	48,23	48,45	48,415	9.277
17/10/2025	47,27	47,035	47,525	47,42	29.323
20/10/2025	47,49	47,49	47,885	47,85	12.989
21/10/2025	47,76	47,33	47,76	47,485	15.245
22/10/2025	47,37	47,26	47,6	47,45	6.907
23/10/2025	47,78	47,78	48,055	47,875	12.072
24/10/2025	47,83	47,755	48,035	48,035	2.481