Ubs Msci Canada Ucits Etf Cad Acc +0,06% 25,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	25,6	25,45	25,6	25,55	19.177
02/06/2026	25,59	25,535	25,805	25,805	8.330
03/06/2026	25,915	25,74	25,92	25,74	17.900
04/06/2026	25,57	25,49	25,865	25,865	7.794
05/06/2026	25,75	25,63	25,815	25,63	38.926
08/06/2026	25,53	25,52	25,68	25,605	18.762
09/06/2026	25,565	25,315	25,61	25,315	5.463
10/06/2026	25,415	25,245	25,465	25,395	54.807
11/06/2026	25,46	25,375	25,51	25,51	16.781
12/06/2026	25,535	25,51	25,815	25,815	15.550
15/06/2026	25,91	25,79	25,915	25,83	26.402