Ubs Msci Canada Ucits Etf Cad Acc +0,10% 23,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,42	23,255	23,49	23,26	223.021
05/01/2026	23,51	23,465	23,61	23,6	32.989
06/01/2026	23,56	23,545	23,67	23,6	41.307
07/01/2026	23,635	23,405	23,655	23,44	14.096
08/01/2026	23,34	23,325	23,545	23,545	9.316
09/01/2026	23,625	23,615	23,85	23,825	33.747
12/01/2026	23,74	23,735	23,86	23,855	47.636
13/01/2026	23,905	23,905	24,03	23,94	53.655
14/01/2026	24,01	23,835	24,025	23,835	53.340
15/01/2026	23,955	23,955	24,14	24,14	4.647
16/01/2026	24,135	23,98	24,15	24,02	24.244
19/01/2026	23,96	23,9	24,045	24,045	31.086
20/01/2026	23,9	23,76	23,91	23,85	109.241
21/01/2026	23,755	23,69	23,88	23,815	32.724
22/01/2026	23,87	23,75	23,955	23,84	5.035
23/01/2026	23,875	23,82	23,945	23,945	60.499