Ubs Msci Canada Ucits Etf Cad Acc +0,21% 21,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,55	21,53	21,81	21,81	1.439
02/10/2025	21,625	21,53	21,665	21,53	27.435
06/10/2025	22,01	21,945	22,115	22,025	18.302
07/10/2025	22,01	21,98	22,08	21,98	5.151
08/10/2025	21,995	21,995	22,085	22,03	52.468
09/10/2025	22,08	21,965	22,14	21,965	19.036
10/10/2025	21,875	21,78	22,035	21,78	39.006
13/10/2025	21,78	21,78	21,9	21,87	19.438
14/10/2025	21,625	21,53	21,82	21,82	269.323
15/10/2025	21,935	21,925	22,11	22,03	104.538
16/10/2025	22,025	21,98	22,095	21,98	77.105
17/10/2025	21,565	21,42	21,695	21,535	120.608
20/10/2025	21,67	21,66	21,84	21,84	61.887
21/10/2025	21,785	21,585	21,785	21,585	234.542