Ubs Msci Canada Ucits Etf Cad Acc -0,39% 19,598

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,696	19,598	19,734	19,628	4.232
03/06/2025	19,71	19,71	19,82	19,788	6.934
04/06/2025	19,87	19,75	19,916	19,75	14.298
05/06/2025	19,796	19,702	19,844	19,79	19.001
06/06/2025	19,812	19,778	19,946	19,858	15.629
09/06/2025	19,854	19,772	19,878	19,782	20.858
10/06/2025	---	19,778	19,82	19,778	25.833
11/06/2025	19,77	19,77	19,852	19,832	4.634
12/06/2025	19,768	19,664	19,768	19,696	1.234
13/06/2025	19,7	19,7	19,88	19,796	2.043
16/06/2025	19,826	19,826	19,918	19,884	1.524
17/06/2025	19,846	19,822	19,866	19,846	2.959
18/06/2025	19,88	19,798	19,88	19,798	533
19/06/2025	19,76	19,672	19,794	19,746	35.849
20/06/2025	19,714	19,714	19,786	19,714	12.868
23/06/2025	19,686	19,686	19,728	19,718	12.867
24/06/2025	19,738	19,646	19,738	19,692	6.944
25/06/2025	19,672	19,512	19,678	19,512	2.907
26/06/2025	19,494	19,49	19,616	19,616	3.494
27/06/2025	19,64	19,58	19,64	19,606	44.402
30/06/2025	19,586	19,546	19,616	19,598	15.502