Ubs Msci Canada Ucits Etf Cad Acc +0,49% 20,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,19	19,878	20,19	19,932	7.035
04/08/2025	19,948	19,948	20,18	20,18	8.963
05/08/2025	20,25	20,25	20,375	20,315	6.975
06/08/2025	20,365	20,345	20,575	20,575	52.825
07/08/2025	20,58	20,45	20,63	20,45	63.146
08/08/2025	20,45	20,42	20,495	20,44	41.096
11/08/2025	20,385	20,385	20,47	20,47	5.046
12/08/2025	20,47	20,41	20,48	20,41	35.917
13/08/2025	20,41	20,395	20,47	20,395	12.110
14/08/2025	20,44	20,37	20,47	20,385	92.273
18/08/2025	20,29	20,285	20,35	20,285	5.992
19/08/2025	20,33	20,31	20,34	20,33	7.720
20/08/2025	20,21	20,2	20,275	20,275	57.168
21/08/2025	20,33	20,225	20,355	20,355	59.784
22/08/2025	20,425	20,425	20,555	20,555	26.646
25/08/2025	20,53	20,45	20,555	20,485	47.136
26/08/2025	20,485	20,48	20,59	20,585	18.614