Ubs Msci Canada Ucits Etf Cad Dis +0,56% 45,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	44,295	43,44	44,295	43,665	27.516
04/08/2025	43,84	43,77	44,24	44,225	2.425
05/08/2025	44,44	44,35	44,665	44,35	7.671
06/08/2025	44,8	44,615	45,17	45,17	18.207
07/08/2025	45,075	44,91	45,32	44,91	11.409
08/08/2025	44,89	44,765	44,9	44,765	7.934
11/08/2025	44,745	44,745	44,87	44,86	8.067
12/08/2025	44,885	44,725	44,915	44,755	9.117
13/08/2025	44,735	44,735	44,87	44,86	5.047
14/08/2025	44,81	44,645	44,85	44,645	9.224
18/08/2025	44,56	44,5	44,59	44,5	3.222
19/08/2025	44,53	44,48	44,63	44,48	627
20/08/2025	44,37	44,36	44,425	44,375	5.913
21/08/2025	44,46	44,34	44,47	44,47	7.458
22/08/2025	44,795	44,795	45,105	45,07	19.529
25/08/2025	45	44,87	45,065	44,87	10.111
26/08/2025	44,865	44,86	45,155	45,155	4.699