Ubs Msci Canada Ucits Etf Cad Dis +0,05% 44,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	43,555	43,375	43,595	43,435	377
02/07/2025	43,665	43,29	43,665	43,29	12.547
03/07/2025	43,585	43,585	43,855	43,855	861
04/07/2025	43,99	43,855	43,99	43,855	299
07/07/2025	43,84	43,84	43,99	43,99	1.235
08/07/2025	43,87	43,665	43,975	43,665	2.445
09/07/2025	43,65	43,625	43,7	43,68	1.534
10/07/2025	43,71	43,71	44,055	44,055	5.054
11/07/2025	43,88	43,72	43,89	43,72	4.785
14/07/2025	43,805	43,785	44,03	44,03	8.103
15/07/2025	44,21	44,065	44,34	44,065	3.587