Ubs Msci Canada Ucits Etf Cad Dis -0,38% 43,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	43,545	43,38	43,665	43,43	1.527
03/06/2025	43,635	43,61	43,755	43,735	176
04/06/2025	43,955	43,95	44	44	1.316
05/06/2025	43,83	43,595	43,905	43,665	8.411
06/06/2025	43,875	43,82	43,88	43,82	371
09/06/2025	43,92	43,75	43,99	43,75	9.578
10/06/2025	---	43,78	43,875	43,82	1.498
11/06/2025	43,8	43,755	43,8	43,77	308
12/06/2025	43,755	43,36	43,755	43,53	2.824
13/06/2025	43,625	43,61	43,86	43,77	1.417
16/06/2025	43,915	43,9	44,09	44,015	718
17/06/2025	43,915	43,885	43,98	43,91	517
18/06/2025	43,995	43,78	44,01	43,78	108
19/06/2025	43,785	43,545	43,785	43,545	383
20/06/2025	43,68	43,575	43,79	43,625	11.477
23/06/2025	43,42	43,42	43,695	43,625	2.494
24/06/2025	43,62	43,48	43,66	43,5	2.005
25/06/2025	43,64	43,21	43,65	43,21	1.560
26/06/2025	43,145	43,145	43,405	43,405	1.161
27/06/2025	43,505	43,35	43,535	43,38	11.452
30/06/2025	43,395	43,26	43,395	43,38	1.207