Ubs Msci Canada Ucits Etf Eur Hedged Acc +0,27% 28,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	27,085	27,075	27,145	27,145	260
04/11/2024	27,23	27,095	27,23	27,095	3.871
05/11/2024	27,125	27,125	27,25	27,25	3.545
06/11/2024	27,47	27,275	27,675	27,275	37.727
07/11/2024	27,725	27,725	27,73	27,73	6.792
08/11/2024	27,735	27,735	27,81	27,775	18.539
11/11/2024	27,94	27,895	27,945	27,93	17.794
12/11/2024	27,795	27,685	28,115	28,115	21.734
13/11/2024	27,98	27,98	28,115	28,11	1.576
14/11/2024	28,4	28,37	28,4	28,37	4.157
15/11/2024	28,19	28,11	28,215	28,11	1.038
18/11/2024	28,08	28,08	28,135	28,135	10.437
19/11/2024	28,21	27,84	28,21	27,9	18.108
20/11/2024	28,19	28,145	28,22	28,145	5.058