Ubs Msci Canada Ucits Etf Eur Hedged Acc -0,29% 27,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,275	28,14	28,445	28,445	84.758
02/04/2025	28,4	28,28	28,575	28,575	32.613
03/04/2025	28,23	27,79	28,24	27,87	43.244
04/04/2025	27,54	26,4	27,565	26,4	9.096
07/04/2025	25,585	25,585	25,585	25,585	143
08/04/2025	---	---	---	26,155	---
09/04/2025	25,74	25,655	25,74	25,655	3.529
10/04/2025	27,01	26,245	27,01	26,28	1.241
11/04/2025	26,145	26,11	26,325	26,29	1.917
14/04/2025	27,04	27,04	27,16	27,16	1.970
15/04/2025	27,215	27,185	27,385	27,33	5.323
16/04/2025	27,42	27,41	27,42	27,41	788
17/04/2025	27,545	27,47	27,605	27,47	9.975