Ubs Msci Canada Ucits Etf Heur Acc +0,19% 33,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,605	32,575	32,605	32,575	9.404
02/09/2025	32,63	32,315	32,63	32,52	5.330
03/09/2025	32,585	32,585	32,74	32,74	7.644
04/09/2025	32,86	32,77	32,89	32,77	2.017
05/09/2025	33,03	33,03	33,17	33,17	33.209
08/09/2025	33,135	33,13	33,135	33,13	3.041
09/09/2025	33,12	33,12	33,15	33,15	14.137
10/09/2025	33,195	33,17	33,22	33,22	7.955
11/09/2025	33,29	33,275	33,4	33,4	262
12/09/2025	33,5	33,47	33,5	33,495	2.390
15/09/2025	33,385	33,33	33,415	33,33	4.529
16/09/2025	33,485	33,485	33,485	33,485	3.967
17/09/2025	33,4	33,4	33,425	33,425	4.575
18/09/2025	33,51	33,445	33,56	33,56	13.968