Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 23,79 | 23,79 | 24,13 | 24,13 | 2.581 |
04/03/2024 | 23,93 | 23,86 | 23,935 | 23,87 | 5.219 |
05/03/2024 | 23,865 | 23,865 | 24,055 | 23,92 | 637 |
06/03/2024 | 24,055 | 23,965 | 24,055 | 23,965 | 184 |
07/03/2024 | 23,96 | 23,96 | 24,025 | 24,025 | 411 |
08/03/2024 | 24,28 | 24,22 | 24,28 | 24,24 | 1.138 |
11/03/2024 | --- | --- | --- | 24,14 | --- |
12/03/2024 | --- | --- | --- | 24,235 | --- |
13/03/2024 | 24,325 | 24,325 | 24,41 | 24,41 | 496 |
14/03/2024 | 24,295 | 24,16 | 24,295 | 24,29 | 16.452 |
15/03/2024 | 24,255 | 24,255 | 24,255 | 24,255 | 334 |
18/03/2024 | 24,275 | 24,275 | 24,275 | 24,275 | 23 |
19/03/2024 | 24,305 | 24,27 | 24,305 | 24,27 | 223 |
20/03/2024 | --- | --- | --- | 24,315 | --- |
21/03/2024 | --- | --- | --- | 24,67 | --- |
22/03/2024 | 24,555 | 24,555 | 24,555 | 24,555 | 4.260 |
25/03/2024 | --- | --- | --- | 24,47 | --- |
26/03/2024 | 24,425 | 24,385 | 24,48 | 24,415 | 71.771 |
27/03/2024 | 24,425 | 24,425 | 24,425 | 24,425 | 15.202 |