Ubs Msci Canada Ucits Etf Heur Acc +0,05% 38,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	37,315	37,315	37,61	37,53	1.335
02/04/2026	36,94	36,92	36,94	36,92	160
07/04/2026	37,605	37,595	37,785	37,705	3.390
08/04/2026	38,615	38,34	38,69	38,34	5.359
09/04/2026	38,25	38,25	38,25	38,25	1.344
10/04/2026	38,18	38,145	38,425	38,405	6.782
13/04/2026	38,27	38,195	38,27	38,245	3.844
14/04/2026	38,61	38,565	38,665	38,655	2.946
15/04/2026	38,75	38,75	39,03	39,015	8.640
16/04/2026	39	38,885	39,145	38,905	3.816
17/04/2026	38,89	38,89	39,115	39,105	34
20/04/2026	38,975	38,97	39,195	39,075	2.971
21/04/2026	39,22	39,175	39,275	39,275	2.293
22/04/2026	38,94	38,88	38,95	38,905	1.213