Ubs Msci Canada Ucits Etf Heur Acc -0,90% 34,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	34,695	34,695	34,695	34,695	6
02/10/2025	34,26	34,07	34,295	34,07	11.221
03/10/2025	34,4	34,4	34,405	34,4	148
06/10/2025	34,69	34,69	34,865	34,865	11.944
07/10/2025	34,625	34,625	34,77	34,625	882
08/10/2025	34,5	34,5	34,605	34,54	24.971
09/10/2025	34,63	34,63	34,65	34,65	1.567
10/10/2025	34,355	34,135	34,425	34,135	8.135
13/10/2025	34,22	34,135	34,365	34,365	4.959
14/10/2025	34,015	33,915	34,32	34,32	70.061
15/10/2025	34,635	34,635	34,845	34,805	19.669
16/10/2025	34,805	34,745	34,975	34,935	13.667
17/10/2025	34,215	34,095	34,345	34,115	15.510
20/10/2025	34,265	34,265	34,53	34,53	9.586