Ubs Msci Canada Ucits Etf Heur Acc -0,17% 37,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	36,47	36,275	36,49	36,305	17.659
05/01/2026	36,58	36,52	36,765	36,76	5.514
06/01/2026	36,845	36,765	36,86	36,765	1.027
07/01/2026	36,83	36,655	36,83	36,655	1.061
08/01/2026	36,8	36,8	36,8	36,8	218
09/01/2026	36,9	36,9	37,13	37,075	4.626
12/01/2026	37,16	37,16	37,345	37,345	5.543
13/01/2026	37,425	37,425	37,45	37,45	834
14/01/2026	37,505	37,415	37,505	37,415	2.834
15/01/2026	37,45	37,4	37,625	37,625	2.026
16/01/2026	37,62	37,59	37,69	37,59	208
19/01/2026	37,38	37,325	37,525	37,525	7.614