Ubs Msci Canada Ucits Etf Heur Acc +0,33% 32,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,87	30,65	30,87	30,745	2.579
04/08/2025	30,9	30,9	31,09	31,09	1.187
05/08/2025	31,3	31,3	31,445	31,425	15.501
06/08/2025	31,495	31,495	31,87	31,87	28.113
07/08/2025	31,97	31,895	31,985	31,915	12.518
08/08/2025	31,755	31,755	31,775	31,775	9.010
11/08/2025	31,75	31,7	31,785	31,745	8.299
12/08/2025	31,795	31,775	31,815	31,81	3.685
13/08/2025	31,94	31,94	31,95	31,95	788
14/08/2025	31,92	31,825	31,92	31,84	14.588
18/08/2025	31,71	31,71	31,735	31,735	4.773
19/08/2025	---	---	---	31,8	---
20/08/2025	31,73	31,705	31,76	31,705	21.372
21/08/2025	31,71	31,71	31,74	31,74	5.647
22/08/2025	32,005	32,005	32,3	32,3	10.204
25/08/2025	32,195	32,15	32,195	32,15	27.357
26/08/2025	31,935	31,935	32,16	32,16	6.412