Ubs Msci Canada Ucits Etf Heur Acc +1,35% 31,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	30,59	30,59	30,605	30,605	227
02/07/2025	30,47	30,465	30,47	30,465	788
03/07/2025	30,65	30,65	30,735	30,735	2.729
04/07/2025	30,7	30,7	30,83	30,83	6.477
07/07/2025	30,83	30,78	30,865	30,865	5.803
08/07/2025	30,86	30,665	30,86	30,665	2.070
09/07/2025	30,615	30,615	30,685	30,685	1.821
10/07/2025	30,74	30,685	30,775	30,685	3.854
11/07/2025	30,75	30,75	30,76	30,76	788
14/07/2025	30,755	30,755	30,765	30,765	475
15/07/2025	30,935	30,82	30,935	30,82	1.481
16/07/2025	30,66	30,66	30,66	30,66	81
17/07/2025	30,92	30,885	31,075	31,075	1.524