Ubs Msci Canada Ucits Etf Heur Acc -0,25% 30,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	29,865	29,785	29,885	29,885	3.589
03/06/2025	---	---	---	30,05	---
04/06/2025	30,205	30,06	30,205	30,09	3.364
05/06/2025	29,98	29,97	30,09	30,02	3.909
06/06/2025	---	---	---	30,06	---
09/06/2025	30,12	29,96	30,13	29,965	11.517
10/06/2025	---	29,985	29,985	29,985	1.139
11/06/2025	30,1	30,1	30,1	30,1	1.459
12/06/2025	30,14	30,07	30,19	30,175	4.334
13/06/2025	30,155	30,12	30,195	30,16	3.801
16/06/2025	30,275	30,265	30,365	30,365	1.576
17/06/2025	30,195	30,195	30,195	30,195	150
18/06/2025	30,305	30,27	30,31	30,27	10.432
19/06/2025	30,175	30,065	30,175	30,145	1.742
20/06/2025	30,31	30,295	30,31	30,3	1.576
23/06/2025	30,16	30,16	30,295	30,295	3.012
24/06/2025	30,31	30,3	30,31	30,3	788
25/06/2025	30,47	30,265	30,47	30,265	120
26/06/2025	30,305	30,305	30,31	30,31	1.516
27/06/2025	30,485	30,41	30,485	30,425	1.576
30/06/2025	30,47	30,38	30,47	30,46	5.133