Ubs Msci Canada Ucits Etf Heur Acc +0,72% 29,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	28,695	28,43	28,695	28,485	35.491
05/05/2025	28,51	28,505	28,605	28,605	1.125
06/05/2025	28,41	28,4	28,435	28,435	3.880
07/05/2025	28,67	28,555	28,67	28,555	10.922
08/05/2025	28,82	28,7	28,905	28,805	22.051
09/05/2025	28,855	28,78	29	28,815	39.637
12/05/2025	29,23	29,16	29,33	29,16	19.828
13/05/2025	29,025	29,005	29,355	29,355	67.189
14/05/2025	29,305	29,27	29,305	29,27	914
15/05/2025	29,33	29,33	29,495	29,495	11.473