Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 8,954 | 8,936 | 9,026 | 8,936 | 2.537 |
| 05/05/2025 | 8,954 | 8,92 | 9,009 | 9,009 | 22.280 |
| 06/05/2025 | 8,976 | 8,976 | 9,05 | 9,05 | 1.944 |
| 07/05/2025 | 8,852 | 8,839 | 8,899 | 8,892 | 34.542 |
| 08/05/2025 | 8,977 | 8,944 | 8,988 | 8,944 | 12.690 |
| 09/05/2025 | 9,033 | 9,003 | 9,069 | 9,003 | 3.691 |
| 12/05/2025 | 9,221 | 9,221 | 9,385 | 9,329 | 16.204 |
| 13/05/2025 | 9,227 | 9,213 | 9,271 | 9,268 | 2.117 |
| 14/05/2025 | 9,339 | 9,316 | 9,37 | 9,37 | 1.560 |
| 15/05/2025 | 9,294 | 9,258 | 9,298 | 9,258 | 1.585 |
| 16/05/2025 | 9,278 | 9,252 | 9,278 | 9,276 | 8.550 |
| 19/05/2025 | 9,198 | 9,158 | 9,198 | 9,169 | 3.994 |
