Ubs Msci China Universal Ucits Etf Usd Dis INV. 9,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,459	9,324	9,487	9,324	416
04/08/2025	9,484	9,474	9,486	9,478	1.161
05/08/2025	9,535	9,535	9,584	9,535	2.473
06/08/2025	9,525	9,465	9,525	9,465	485
07/08/2025	9,472	9,472	9,508	9,508	1.414
08/08/2025	9,478	9,428	9,481	9,428	1.233
11/08/2025	9,461	9,453	9,47	9,47	263
12/08/2025	9,51	9,488	9,51	9,502	763
13/08/2025	9,678	9,678	9,722	9,722	7.290
14/08/2025	9,664	9,664	9,664	9,664	479
18/08/2025	9,717	9,7	9,748	9,739	584
19/08/2025	9,699	9,667	9,699	9,668	2.176
20/08/2025	9,743	9,687	9,743	9,687	622
21/08/2025	9,737	9,737	9,778	9,778	2.245
22/08/2025	9,814	9,814	9,909	9,909	2.449
25/08/2025	9,975	9,967	10,004	9,972	11.353
26/08/2025	9,972	9,972	9,972	9,972	1.778