Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,903 | 8,903 | 8,903 | 8,903 | 50 |
| 03/06/2025 | 9,04 | 9,04 | 9,13 | 9,093 | 440 |
| 04/06/2025 | 9,187 | 9,171 | 9,187 | 9,186 | 10.967 |
| 05/06/2025 | 9,248 | 9,208 | 9,287 | 9,287 | 4.840 |
| 06/06/2025 | 9,208 | 9,201 | 9,236 | 9,236 | 321 |
| 09/06/2025 | 9,384 | 9,332 | 9,384 | 9,332 | 2.762 |
| 10/06/2025 | --- | 9,372 | 9,41 | 9,375 | 9.858 |
| 11/06/2025 | 9,485 | 9,416 | 9,485 | 9,416 | 5.494 |
| 12/06/2025 | 9,304 | 9,284 | 9,304 | 9,291 | 2.651 |
| 13/06/2025 | 9,2 | 9,155 | 9,236 | 9,176 | 154.302 |
| 16/06/2025 | 9,228 | 9,228 | 9,302 | 9,296 | 14.139 |
| 17/06/2025 | 9,229 | 9,205 | 9,229 | 9,223 | 1.657 |
| 18/06/2025 | 9,161 | 9,143 | 9,175 | 9,164 | 10.241 |
| 19/06/2025 | 9,038 | 8,984 | 9,038 | 8,984 | 5.866 |
| 20/06/2025 | 9,087 | 9,087 | 9,106 | 9,106 | 1.533 |
| 23/06/2025 | 9,192 | 9,184 | 9,192 | 9,184 | 1.165 |
| 24/06/2025 | 9,277 | 9,261 | 9,277 | 9,261 | 2.504 |
| 25/06/2025 | 9,388 | 9,336 | 9,388 | 9,336 | 8.527 |
| 26/06/2025 | 9,281 | 9,251 | 9,313 | 9,306 | 52.224 |
| 27/06/2025 | 9,189 | 9,189 | 9,205 | 9,198 | 5.606 |
