Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc -1,07% 12,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,582	12,582	12,582	12,582	80
02/10/2025	12,716	12,692	12,716	12,692	5.918
07/10/2025	12,864	12,864	12,864	12,864	950
09/10/2025	12,944	12,944	12,944	12,944	950
10/10/2025	12,866	12,866	12,866	12,866	815
13/10/2025	12,71	12,71	12,71	12,71	9
14/10/2025	12,566	12,538	12,566	12,538	2.850
15/10/2025	12,786	12,786	12,786	12,786	950
16/10/2025	12,856	12,834	12,856	12,834	951
17/10/2025	12,726	12,726	12,726	12,726	950