Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,394 | --- |
02/07/2025 | --- | --- | --- | 5,413 | --- |
03/07/2025 | --- | --- | --- | 5,497 | --- |
04/07/2025 | --- | --- | --- | 5,408 | --- |
07/07/2025 | --- | --- | --- | 5,421 | --- |
08/07/2025 | --- | --- | --- | 5,45 | --- |
09/07/2025 | --- | --- | --- | 5,452 | --- |
10/07/2025 | --- | --- | --- | 5,487 | --- |
11/07/2025 | --- | --- | --- | 5,468 | --- |
14/07/2025 | --- | --- | --- | 5,439 | --- |
15/07/2025 | --- | --- | --- | 5,498 | --- |