Ubs Msci Em Ex China Socially Responsible Ucits Etf U +1,32% 5,902

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,447	---
02/09/2025	---	---	---	5,424	---
03/09/2025	---	---	---	5,476	---
04/09/2025	---	---	---	5,481	---
05/09/2025	---	---	---	5,522	---
08/09/2025	---	---	---	5,568	---
09/09/2025	---	---	---	5,644	---
10/09/2025	---	---	---	5,729	---
11/09/2025	---	---	---	5,767	---
12/09/2025	5,813	5,813	5,813	5,813	455
15/09/2025	5,829	5,829	5,829	5,829	20
16/09/2025	---	---	---	5,821	---
17/09/2025	---	---	---	5,825	---