Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 5,366 | --- |
03/12/2024 | --- | --- | --- | 5,346 | --- |
04/12/2024 | --- | --- | --- | 5,38 | --- |
05/12/2024 | --- | --- | --- | 5,402 | --- |
06/12/2024 | --- | --- | --- | 5,38 | --- |
09/12/2024 | --- | --- | --- | 5,383 | --- |
10/12/2024 | --- | --- | --- | 5,402 | --- |
11/12/2024 | 5,439 | 5,439 | 5,439 | 5,439 | 1.999 |
12/12/2024 | --- | --- | --- | 5,443 | --- |
13/12/2024 | --- | --- | --- | 5,455 | --- |
16/12/2024 | --- | --- | --- | 5,417 | --- |
17/12/2024 | --- | --- | --- | 5,388 | --- |
18/12/2024 | --- | --- | --- | 5,431 | --- |
19/12/2024 | --- | --- | --- | 5,358 | --- |
20/12/2024 | --- | --- | --- | 5,343 | --- |
23/12/2024 | --- | --- | --- | 5,33 | --- |