Ubs Msci Em Mkts Socially Resp Ucits Etf INV. 13,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	12,99	12,99	13,104	13,072	480
02/10/2024	13,272	13,272	13,36	13,36	940
03/10/2024	13,334	13,204	13,334	13,332	370
04/10/2024	13,39	13,39	13,456	13,42	995
07/10/2024	13,59	13,582	13,596	13,582	542
08/10/2024	13,15	13,15	13,288	13,288	2.414
09/10/2024	13,166	13,164	13,298	13,298	2.225
10/10/2024	13,282	13,246	13,292	13,246	1.791
11/10/2024	13,244	13,244	13,41	13,41	917
14/10/2024	13,334	13,33	13,396	13,396	1.254
15/10/2024	13,214	13,112	13,256	13,112	4.679
16/10/2024	13,208	13,208	13,316	13,316	3.072
17/10/2024	13,21	13,17	13,3	13,196	6.130
18/10/2024	13,424	13,408	13,424	13,408	439
21/10/2024	13,238	13,238	13,276	13,276	5.093
22/10/2024	13,208	13,176	13,32	13,316	2.834
23/10/2024	13,304	13,228	13,396	13,228	4.047
24/10/2024	13,262	13,23	13,264	13,264	784
25/10/2024	13,286	13,286	13,34	13,34	638
28/10/2024	13,232	13,232	13,284	13,236	570
29/10/2024	13,204	13,192	13,266	13,266	1.431