Ubs Msci Em Mkts Socially Resp Ucits Etf -0,65% 13,048

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,93	12,92	12,97	12,97	274
04/11/2024	13,024	13,024	13,086	13,086	3.599
05/11/2024	13,114	13,114	13,132	13,128	447
06/11/2024	13,04	13,04	13,04	13,04	45
07/11/2024	13,358	13,358	13,472	13,472	762
08/11/2024	13,21	13,096	13,21	13,096	20.008
11/11/2024	13,186	13,13	13,2	13,176	4.686
12/11/2024	12,988	12,93	13,052	13,04	4.470
13/11/2024	12,982	12,964	13,036	13,018	2.575
14/11/2024	12,888	12,888	12,952	12,952	2.480
15/11/2024	12,946	12,946	12,988	12,988	271
18/11/2024	12,906	12,86	12,906	12,86	423
19/11/2024	13,06	12,958	13,082	13,082	7.749
20/11/2024	13,02	13,02	13,134	13,134	26.881