Accedi

Ubs Msci Em Mkts Socially Resp Ucits Etf INV. 11,354

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,684	11,684	11,782	11,782	358
03/04/2024	11,528	11,528	11,64	11,64	786
04/04/2024	11,792	11,792	11,792	11,792	292
05/04/2024	11,452	11,452	11,452	11,452	280
08/04/2024	11,524	11,524	11,758	11,758	256
09/04/2024	11,836	11,836	11,836	11,836	312
10/04/2024	11,742	11,742	11,796	11,796	1.331
11/04/2024	11,686	11,686	11,762	11,762	4.684
12/04/2024	11,718	11,718	11,718	11,718	2
15/04/2024	11,634	11,556	11,634	11,556	4.564
16/04/2024	11,298	11,298	11,46	11,46	1.136
17/04/2024	11,268	11,268	11,276	11,276	846
18/04/2024	11,346	11,346	11,374	11,362	2.293
19/04/2024	11,18	11,142	11,34	11,34	542
22/04/2024	11,252	11,252	11,354	11,354	408