Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 12,99 | 12,99 | 13,104 | 13,072 | 480 |
02/10/2024 | 13,272 | 13,272 | 13,36 | 13,36 | 940 |
03/10/2024 | 13,334 | 13,204 | 13,334 | 13,332 | 370 |
04/10/2024 | 13,39 | 13,39 | 13,456 | 13,42 | 995 |
07/10/2024 | 13,59 | 13,582 | 13,596 | 13,582 | 542 |
08/10/2024 | 13,15 | 13,15 | 13,288 | 13,288 | 2.414 |
09/10/2024 | 13,166 | 13,164 | 13,298 | 13,298 | 2.225 |
10/10/2024 | 13,282 | 13,246 | 13,292 | 13,246 | 1.791 |
11/10/2024 | 13,244 | 13,244 | 13,41 | 13,41 | 917 |
14/10/2024 | 13,334 | 13,33 | 13,396 | 13,396 | 1.254 |
15/10/2024 | 13,214 | 13,112 | 13,256 | 13,112 | 4.679 |
16/10/2024 | 13,208 | 13,208 | 13,316 | 13,316 | 3.072 |
17/10/2024 | 13,21 | 13,17 | 13,3 | 13,196 | 6.130 |
18/10/2024 | 13,424 | 13,408 | 13,424 | 13,408 | 439 |
21/10/2024 | 13,238 | 13,238 | 13,276 | 13,276 | 5.093 |
22/10/2024 | 13,208 | 13,176 | 13,32 | 13,316 | 2.834 |
23/10/2024 | 13,304 | 13,228 | 13,396 | 13,228 | 4.047 |
24/10/2024 | 13,262 | 13,23 | 13,264 | 13,264 | 784 |
25/10/2024 | 13,286 | 13,286 | 13,34 | 13,34 | 638 |
28/10/2024 | 13,232 | 13,232 | 13,284 | 13,236 | 570 |
29/10/2024 | 13,204 | 13,192 | 13,266 | 13,266 | 1.431 |