Ubs Msci Em Socially Responsible Ucits Etf Usd Dis +1,03% 16,298

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,668	15,648	15,668	15,648	870
05/01/2026	15,82	15,766	15,84	15,81	8.397
06/01/2026	15,882	15,882	16	16	18.627
07/01/2026	15,95	15,894	15,97	15,942	88.892
08/01/2026	15,85	15,83	15,852	15,83	1.193
09/01/2026	15,79	15,79	15,932	15,932	30.749
12/01/2026	15,92	15,89	16,06	16,06	9.930
13/01/2026	16,06	16,06	16,06	16,06	274
14/01/2026	16,024	15,982	16,048	16,048	45.934
15/01/2026	16,106	16,106	16,27	16,27	7.082
16/01/2026	16,22	16,158	16,222	16,176	40.649
19/01/2026	16,138	16,128	16,162	16,162	1.266
20/01/2026	15,864	15,842	15,976	15,976	21.175
21/01/2026	15,946	15,946	16,138	16,132	6.176
22/01/2026	16,178	16,178	16,298	16,298	829