Ubs Msci Em Socially Responsible Ucits Etf Usd Dis -0,48% 14,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,394	14,394	14,448	14,42	1.613
02/10/2025	14,558	14,544	14,578	14,544	2.064
06/10/2025	14,62	14,62	14,704	14,704	4.252
07/10/2025	14,726	14,726	14,828	14,762	7.676
08/10/2025	14,784	14,756	14,89	14,774	14.404
09/10/2025	14,932	14,928	14,97	14,936	26.156
10/10/2025	14,822	14,482	14,862	14,482	2.357
13/10/2025	14,62	14,62	14,772	14,772	294
14/10/2025	14,526	14,516	14,576	14,576	29.540
15/10/2025	14,738	14,738	14,792	14,776	11.696
16/10/2025	14,91	14,91	14,91	14,91	445
17/10/2025	14,61	14,604	14,794	14,794	2.048
20/10/2025	14,932	14,932	15,098	15,098	1.474
21/10/2025	15,022	15	15,046	15,044	9.393
22/10/2025	15,024	14,972	15,024	14,972	2.246