Ubs Msci Em Socially Responsible Ucits Etf Usd Dis -1,10% 17,838

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,078	15,996	16,1	16,084	45.540
02/04/2026	15,78	15,78	16,05	15,994	24.799
07/04/2026	16,056	16,056	16,142	16,08	5.493
08/04/2026	16,9	16,834	16,972	16,846	3.319
09/04/2026	16,65	16,65	16,65	16,65	150
10/04/2026	16,894	16,894	16,894	16,894	10.676
13/04/2026	16,808	16,796	16,808	16,796	7.365
14/04/2026	17,096	17,084	17,188	17,188	14.733
15/04/2026	17,276	17,24	17,28	17,28	982
17/04/2026	17,5	17,5	17,772	17,772	3.804
22/04/2026	17,932	17,932	17,932	17,932	80
23/04/2026	17,752	17,752	17,838	17,838	700