Ubs Msci Em Sf Ucits Etf Usd Acc -0,13% 55,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	53,44	53,44	53,44	53,44	70
04/08/2025	53,95	53,95	53,95	53,95	18
05/08/2025	54,13	53,66	54,18	53,66	6.737
06/08/2025	---	---	---	53,55	---
07/08/2025	---	---	---	54,19	---
08/08/2025	54	54	54	54	1.363
11/08/2025	---	---	---	54,25	---
12/08/2025	---	---	---	54,43	---
13/08/2025	---	---	---	55,04	---
14/08/2025	---	---	---	54,61	---
18/08/2025	54,75	54,75	54,76	54,76	195
19/08/2025	---	---	---	54,62	---
20/08/2025	54,58	54,58	54,58	54,58	134
21/08/2025	---	---	---	54,68	---
22/08/2025	---	---	---	55,15	---
25/08/2025	55,33	55,33	55,33	55,33	74
26/08/2025	55,26	55,26	55,26	55,26	52