Ubs Msci Em Sf Ucits Etf Usd Acc INV. 52,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	50,47	50,42	50,47	50,42	291
03/06/2025	50,55	50,55	50,58	50,55	1.000
04/06/2025	51,51	51,51	51,51	51,51	150
05/06/2025	---	---	---	51,86	---
06/06/2025	---	---	---	51,98	---
09/06/2025	52,48	52,48	52,48	52,48	1
10/06/2025	---	52,6	52,72	52,6	499
11/06/2025	---	---	---	52,84	---
12/06/2025	52,84	52,25	52,84	52,25	558
13/06/2025	---	---	---	51,73	---
16/06/2025	---	---	---	52,32	---
17/06/2025	---	---	---	51,97	---
18/06/2025	---	---	---	51,81	---
19/06/2025	---	---	---	51,19	---
20/06/2025	---	---	---	51,45	---
23/06/2025	---	---	---	51,46	---
24/06/2025	52,38	52,38	52,38	52,38	107
25/06/2025	---	---	---	52,64	---
26/06/2025	---	---	---	52,73	---
27/06/2025	---	---	---	52,56	---