Ubs Msci Em Socially Responsible Ucits Etf Usd Acc -0,57% 21,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,2	20,2	20,355	20,35	4.268
05/01/2026	20,575	20,5	20,575	20,5	4.077
06/01/2026	20,64	20,64	20,785	20,785	2.404
07/01/2026	20,74	20,69	20,75	20,705	4.539
09/01/2026	20,575	20,565	20,575	20,565	1.847
12/01/2026	20,735	20,735	20,855	20,855	2.140
13/01/2026	20,815	20,815	20,885	20,885	937
14/01/2026	20,83	20,75	20,87	20,85	12.037
15/01/2026	20,93	20,93	21,115	21,115	4.751
16/01/2026	21,095	21,015	21,1	21,015	14.913