Ubs Msci Em Socially Responsible Ucits Etf Usd Acc +2,26% 23,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,245	21,025	21,255	21,255	27.800
02/04/2026	20,7	20,7	21,025	21,025	8.308
07/04/2026	21,115	20,925	21,19	20,925	8.814
08/04/2026	22,115	22,115	22,115	22,115	573
09/04/2026	21,945	21,91	21,99	21,91	10.442
10/04/2026	22,23	22,23	22,23	22,23	646
13/04/2026	22,13	22,085	22,2	22,2	149
14/04/2026	22,495	22,48	22,495	22,48	1.748
15/04/2026	22,655	22,655	22,735	22,735	653
16/04/2026	22,97	22,91	22,985	22,985	6.265
17/04/2026	22,87	22,87	23,505	23,505	7.478