Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 20,29 | 20,29 | 20,295 | 20,295 | 603 |
| 04/11/2025 | 20,025 | 20,025 | 20,025 | 20,025 | 100 |
| 05/11/2025 | 20,04 | 19,972 | 20,085 | 20,085 | 1.740 |
| 06/11/2025 | 20,145 | 19,928 | 20,185 | 19,928 | 1.517 |
| 07/11/2025 | 19,908 | 19,578 | 19,908 | 19,578 | 1.736 |
| 10/11/2025 | 20,13 | 20,13 | 20,13 | 20,13 | 17 |
| 11/11/2025 | 20,175 | 20,125 | 20,175 | 20,15 | 19.425 |
| 12/11/2025 | 20,225 | 20,205 | 20,275 | 20,205 | 4.671 |
| 13/11/2025 | 20,025 | 20,025 | 20,025 | 20,025 | 312 |
| 14/11/2025 | 19,73 | 19,666 | 20 | 20 | 4.674 |
| 17/11/2025 | 19,914 | 19,81 | 19,914 | 19,86 | 5.219 |
| 18/11/2025 | 19,466 | 19,466 | 19,534 | 19,534 | 1.951 |
| 19/11/2025 | 19,682 | 19,67 | 19,682 | 19,67 | 16.500 |
| 20/11/2025 | 19,78 | 19,574 | 19,78 | 19,574 | 645 |
| 21/11/2025 | 19,092 | 19,086 | 19,224 | 19,224 | 27.127 |
| 24/11/2025 | 19,284 | 19,274 | 19,498 | 19,498 | 16.241 |
| 25/11/2025 | 19,414 | 19,348 | 19,416 | 19,416 | 4.376 |
| 26/11/2025 | 19,682 | 19,682 | 19,682 | 19,682 | 1.063 |
| 27/11/2025 | 19,674 | 19,656 | 19,674 | 19,656 | 133 |
| 28/11/2025 | 19,624 | 19,602 | 19,704 | 19,704 | 3.398 |
