Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 18,738 | 18,738 | 18,738 | 18,738 | 1 |
02/10/2025 | 18,94 | 18,864 | 18,952 | 18,864 | 10.001 |
06/10/2025 | 19,07 | 19,062 | 19,124 | 19,062 | 2.490 |
07/10/2025 | 19,16 | 19,16 | 19,16 | 19,16 | 2.170 |
08/10/2025 | 19,218 | 19,214 | 19,386 | 19,214 | 2.052 |
09/10/2025 | 19,38 | 19,376 | 19,472 | 19,376 | 5.393 |