Ubs Msci Em Socially Responsible Ucits Etf Usd Acc -0,09% 17,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	16,39	16,362	16,39	16,362	685
03/06/2025	---	---	---	16,582	---
04/06/2025	16,886	16,886	16,886	16,886	236
05/06/2025	16,782	16,782	16,782	16,782	1
06/06/2025	17,072	17,072	17,072	17,072	101
09/06/2025	---	---	---	17,18	---
10/06/2025	---	17,258	17,32	17,32	17.777
11/06/2025	17,368	17,366	17,382	17,382	5.974
12/06/2025	17,222	17,15	17,242	17,242	1.481
13/06/2025	16,96	16,96	17,068	17,068	559
16/06/2025	17,108	17,108	17,278	17,278	734
17/06/2025	17,072	17,072	17,072	17,072	1
18/06/2025	17,05	17,05	17,1	17,1	444
19/06/2025	16,938	16,938	16,938	16,872	4.566
20/06/2025	17,078	16,99	17,078	16,99	605
23/06/2025	17,068	17,016	17,068	17,016	773
24/06/2025	17,402	17,402	17,446	17,414	1.179
25/06/2025	17,528	17,516	17,55	17,516	11.784
26/06/2025	17,458	17,404	17,462	17,404	1.418
27/06/2025	17,354	17,332	17,384	17,384	9.608
30/06/2025	17,368	17,368	17,368	17,368	9.148