Ubs Msci Em Socially Responsible Ucits Etf Usd Acc -0,22% 18,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,412	17,412	17,412	17,412	612
04/08/2025	17,662	17,626	17,662	17,626	105
05/08/2025	17,762	17,762	17,762	17,762	5
06/08/2025	17,74	17,594	17,74	17,594	2.847
07/08/2025	---	---	---	17,77	---
08/08/2025	17,722	17,722	17,728	17,722	1.309
11/08/2025	17,758	17,758	17,828	17,828	902
12/08/2025	---	---	---	17,864	---
13/08/2025	---	---	---	18,082	---
14/08/2025	---	---	---	17,972	---
18/08/2025	18,026	17,966	18,026	17,996	1.777
19/08/2025	17,948	17,948	17,95	17,95	500
20/08/2025	17,876	17,806	17,878	17,806	734
21/08/2025	17,794	17,77	17,794	17,772	4.226
22/08/2025	17,986	17,986	18,06	18,06	1.379
25/08/2025	18,122	18,082	18,122	18,1	254
26/08/2025	18,06	18,06	18,06	18,06	79