Ubs Msci Em Socially Responsible Ucits Etf Usd Acc INV. 16,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	16,168	16,168	16,168	16,168	124
05/05/2025	16,462	16,462	16,462	16,462	633
06/05/2025	16,122	16,122	16,34	16,34	2.670
07/05/2025	16,072	16,032	16,074	16,04	7.600
08/05/2025	16,12	16,1	16,12	16,1	876
09/05/2025	16,298	16,298	16,298	16,298	305
12/05/2025	16,856	16,856	16,856	16,856	236
13/05/2025	16,624	16,622	16,722	16,722	1.390
14/05/2025	16,714	16,714	16,832	16,832	4.283
15/05/2025	16,722	16,722	16,722	16,722	88