Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,53 | 13,496 | 13,53 | 13,522 | 3.413 |
02/07/2025 | 13,506 | 13,502 | 13,51 | 13,51 | 3.233 |
03/07/2025 | 13,598 | 13,598 | 13,702 | 13,702 | 2.470 |
04/07/2025 | 13,488 | 13,46 | 13,502 | 13,5 | 14.291 |
07/07/2025 | 13,54 | 13,54 | 13,54 | 13,54 | 202 |