Ubs Msci Em Socially Responsible Ucits Etf Usd Dis -0,34% 13,472

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	12,76	12,718	12,76	12,718	1.895
03/06/2025	12,852	12,852	13,01	13,01	2.688
04/06/2025	13,048	13,03	13,126	13,126	4.518
05/06/2025	13,118	13,082	13,22	13,22	1.113
06/06/2025	13,178	13,164	13,224	13,204	2.221
09/06/2025	13,348	13,334	13,424	13,424	423
10/06/2025	---	13,402	13,522	13,522	31.545
11/06/2025	13,508	13,508	13,592	13,592	401
12/06/2025	13,388	13,31	13,486	13,486	937
13/06/2025	13,272	13,272	13,316	13,316	735
16/06/2025	13,3	13,3	13,3	13,3	2
17/06/2025	13,272	13,272	13,306	13,306	301
18/06/2025	13,31	13,24	13,31	13,298	1.180
19/06/2025	13,178	13,112	13,178	13,13	3.310
20/06/2025	13,242	13,178	13,332	13,178	1.195
23/06/2025	13,23	13,23	13,238	13,238	1.123
24/06/2025	13,518	13,518	13,578	13,578	294
25/06/2025	13,658	13,59	13,658	13,59	24.085
26/06/2025	13,596	13,58	13,596	13,58	336
27/06/2025	13,512	13,478	13,518	13,518	2.374
30/06/2025	13,47	13,47	13,512	13,472	800