Ubs Msci Em Socially Responsible Ucits Etf Usd Dis +0,18% 13,156

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	12,438	12,438	12,604	12,582	1.288
05/05/2025	12,628	12,578	12,8	12,8	707
06/05/2025	12,61	12,61	12,712	12,712	737
07/05/2025	12,486	12,468	12,546	12,546	360
08/05/2025	12,504	12,462	12,504	12,462	213
09/05/2025	12,604	12,604	12,684	12,684	565
12/05/2025	12,966	12,966	13,084	13,084	1.357
13/05/2025	12,916	12,916	13,052	13,052	377
14/05/2025	12,994	12,994	13,152	13,152	663
15/05/2025	12,934	12,934	13,132	13,132	2.106
16/05/2025	13,072	13,072	13,156	13,156	884