Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 12,438 | 12,438 | 12,604 | 12,582 | 1.288 |
05/05/2025 | 12,628 | 12,578 | 12,8 | 12,8 | 707 |
06/05/2025 | 12,61 | 12,61 | 12,712 | 12,712 | 737 |
07/05/2025 | 12,486 | 12,468 | 12,546 | 12,546 | 360 |
08/05/2025 | 12,504 | 12,462 | 12,504 | 12,462 | 213 |
09/05/2025 | 12,604 | 12,604 | 12,684 | 12,684 | 565 |
12/05/2025 | 12,966 | 12,966 | 13,084 | 13,084 | 1.357 |
13/05/2025 | 12,916 | 12,916 | 13,052 | 13,052 | 377 |
14/05/2025 | 12,994 | 12,994 | 13,152 | 13,152 | 663 |
15/05/2025 | 12,934 | 12,934 | 13,132 | 13,132 | 2.106 |