Ubs Msci Em Socially Responsible Ucits Etf Usd Dis +0,32% 14,342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,562	13,556	13,59	13,584	8.618
02/09/2025	13,58	13,506	13,596	13,548	1.783
03/09/2025	13,634	13,612	13,646	13,632	5.948
04/09/2025	13,614	13,612	13,632	13,62	1.309
05/09/2025	13,776	13,68	13,776	13,68	11.368
08/09/2025	13,774	13,754	13,802	13,802	7.686
09/09/2025	13,888	13,888	13,946	13,94	708
10/09/2025	14,114	14,102	14,122	14,122	3.739
11/09/2025	14,106	14,106	14,216	14,216	1.271
12/09/2025	14,25	14,244	14,292	14,248	35.915
15/09/2025	14,29	14,262	14,292	14,292	371.180
16/09/2025	14,4	14,296	14,4	14,296	856