Ubs Msci Em Socially Responsible Ucits Etf Usd Dis +0,16% 13,888

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,53	13,496	13,53	13,522	3.413
02/07/2025	13,506	13,502	13,51	13,51	3.233
03/07/2025	13,598	13,598	13,702	13,702	2.470
04/07/2025	13,488	13,46	13,502	13,5	14.291
07/07/2025	13,54	13,54	13,54	13,54	202
08/07/2025	13,588	13,588	13,644	13,618	464
09/07/2025	13,612	13,608	13,64	13,608	524
10/07/2025	13,716	13,716	13,722	13,722	737
11/07/2025	13,722	13,638	13,722	13,638	904
14/07/2025	13,664	13,628	13,67	13,66	4.290
15/07/2025	13,792	13,778	13,804	13,798	11.703
16/07/2025	13,802	13,684	13,816	13,684	12.800
17/07/2025	13,82	13,82	13,866	13,866	898
18/07/2025	13,888	13,888	13,888	13,888	978