Accedi

Ubs Msci Emer Social Res Ucits Etf Usd A INV. 13,934

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2023	---	---	---	---	---
03/05/2023	13,292	13,292	13,292	13,292	684
04/05/2023	---	---	---	---	---
05/05/2023	---	---	---	---	---
08/05/2023	---	---	---	---	---
09/05/2023	---	---	---	---	---
10/05/2023	---	---	---	---	---
11/05/2023	---	---	---	---	---
12/05/2023	13,496	13,496	13,496	13,496	634
15/05/2023	13,6	13,6	13,6	13,6	16
16/05/2023	---	---	---	---	---
17/05/2023	---	---	---	---	---
18/05/2023	---	---	---	---	---
19/05/2023	---	---	---	---	---
22/05/2023	13,848	13,848	13,848	13,848	239
23/05/2023	13,782	13,782	13,782	13,782	104
24/05/2023	---	---	---	---	---
25/05/2023	---	---	---	---	---
26/05/2023	---	---	---	---	---