Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 14,41 | --- |
05/03/2024 | --- | --- | --- | 14,258 | --- |
06/03/2024 | --- | --- | --- | 14,456 | --- |
07/03/2024 | --- | --- | --- | 14,444 | --- |
08/03/2024 | --- | --- | --- | 14,5 | --- |
11/03/2024 | --- | --- | --- | 14,546 | --- |
12/03/2024 | --- | --- | --- | 14,678 | --- |
13/03/2024 | --- | --- | --- | 14,632 | --- |
14/03/2024 | --- | --- | --- | 14,63 | --- |
15/03/2024 | 14,64 | 14,64 | 14,64 | 14,64 | 254 |
18/03/2024 | --- | --- | --- | 14,494 | --- |
19/03/2024 | 14,464 | 14,464 | 14,464 | 14,464 | 1.100 |
20/03/2024 | 14,544 | 14,544 | 14,544 | 14,544 | 182 |
21/03/2024 | 14,708 | 14,708 | 14,708 | 14,708 | 2.052 |
22/03/2024 | 14,59 | 14,59 | 14,59 | 14,59 | 514 |
25/03/2024 | 14,632 | 14,632 | 14,632 | 14,632 | 375 |
26/03/2024 | 14,594 | 14,594 | 14,594 | 14,594 | 5 |
27/03/2024 | 14,61 | 14,606 | 14,61 | 14,606 | 1.868 |