Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2023 | --- | --- | --- | --- | --- |
03/05/2023 | 13,292 | 13,292 | 13,292 | 13,292 | 684 |
04/05/2023 | --- | --- | --- | --- | --- |
05/05/2023 | --- | --- | --- | --- | --- |
08/05/2023 | --- | --- | --- | --- | --- |
09/05/2023 | --- | --- | --- | --- | --- |
10/05/2023 | --- | --- | --- | --- | --- |
11/05/2023 | --- | --- | --- | --- | --- |
12/05/2023 | 13,496 | 13,496 | 13,496 | 13,496 | 634 |
15/05/2023 | 13,6 | 13,6 | 13,6 | 13,6 | 16 |
16/05/2023 | --- | --- | --- | --- | --- |
17/05/2023 | --- | --- | --- | --- | --- |
18/05/2023 | --- | --- | --- | --- | --- |
19/05/2023 | --- | --- | --- | --- | --- |
22/05/2023 | 13,848 | 13,848 | 13,848 | 13,848 | 239 |
23/05/2023 | 13,782 | 13,782 | 13,782 | 13,782 | 104 |
24/05/2023 | --- | --- | --- | --- | --- |
25/05/2023 | --- | --- | --- | --- | --- |
26/05/2023 | --- | --- | --- | --- | --- |