Ubs Msci Em Socially Responsible Ucits Etf Usd Acc +0,35% 18,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,65	17,65	17,65	17,65	1
02/09/2025	17,68	17,544	17,686	17,626	17.082
03/09/2025	17,716	17,712	17,74	17,712	6.413
04/09/2025	17,72	17,71	17,72	17,71	759
05/09/2025	17,858	17,858	17,87	17,87	2.313
08/09/2025	17,902	17,884	17,948	17,948	7.838
09/09/2025	18,06	18,06	18,114	18,114	747
10/09/2025	18,396	18,336	18,396	18,336	1.267
11/09/2025	18,39	18,39	18,486	18,486	10.923
12/09/2025	18,564	18,54	18,572	18,55	8.291