Ubs Msci Emer Social Res Ucits Etf Usd A +0,56% 15,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,408	15,408	15,464	15,464	1.919
02/07/2024	15,428	15,428	15,428	15,428	387
03/07/2024	---	---	---	15,568	---
04/07/2024	---	---	---	15,586	---
05/07/2024	15,582	15,582	15,582	15,582	1.997
08/07/2024	15,576	15,576	15,576	15,576	1
09/07/2024	---	---	---	15,612	---
10/07/2024	15,722	15,722	15,722	15,722	994
11/07/2024	15,794	15,794	15,83	15,83	856
12/07/2024	15,826	15,826	15,826	15,826	349
15/07/2024	15,63	15,63	15,654	15,654	398
16/07/2024	15,616	15,616	15,708	15,708	1.288
17/07/2024	15,568	15,46	15,568	15,46	810
18/07/2024	15,402	15,402	15,402	15,402	2.637
19/07/2024	15,282	15,282	15,282	15,282	272
22/07/2024	15,242	15,242	15,38	15,38	531
23/07/2024	15,41	15,41	15,41	15,41	715
24/07/2024	15,264	15,218	15,264	15,218	2.195
25/07/2024	15,044	15,044	15,044	15,044	374
26/07/2024	15,128	15,128	15,128	15,128	1