Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,934 | 10,928 | 10,95 | 10,94 | 5.700 |
02/04/2025 | 10,982 | 10,98 | 11,01 | 10,99 | 6.650 |
03/04/2025 | --- | --- | --- | 10,562 | --- |
04/04/2025 | --- | --- | --- | 10,096 | --- |
07/04/2025 | --- | --- | --- | 9,669 | --- |
08/04/2025 | --- | --- | --- | 9,862 | --- |
09/04/2025 | --- | --- | --- | 9,49 | --- |
10/04/2025 | --- | --- | --- | 9,866 | --- |
11/04/2025 | --- | --- | --- | 9,838 | --- |
14/04/2025 | --- | --- | --- | 10,106 | --- |
15/04/2025 | 10,202 | 10,202 | 10,202 | 10,202 | 1.910 |
16/04/2025 | 9,991 | 9,991 | 9,991 | 9,991 | 950 |
17/04/2025 | --- | --- | --- | 10,068 | --- |
22/04/2025 | --- | --- | --- | 10,08 | --- |
23/04/2025 | 10,326 | 10,314 | 10,426 | 10,426 | 6.650 |
24/04/2025 | --- | --- | --- | 10,402 | --- |
25/04/2025 | 10,416 | 10,416 | 10,416 | 10,416 | 950 |
28/04/2025 | 10,43 | 10,42 | 10,43 | 10,42 | 1.900 |