Accedi

Ubs Msci Emerg Clima Paris Ucits Etf Usd INV. 9,877

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	10,246	---
03/04/2024	---	---	---	10,22	---
04/04/2024	---	---	---	10,28	---
05/04/2024	---	---	---	10,22	---
08/04/2024	---	---	---	10,286	---
09/04/2024	---	---	---	10,32	---
10/04/2024	---	---	---	10,296	---
11/04/2024	---	---	---	10,33	---
12/04/2024	---	---	---	10,246	---
15/04/2024	---	---	---	10,168	---
16/04/2024	---	---	---	10,012	---
17/04/2024	---	---	---	9,991	---
18/04/2024	---	---	---	10,014	---
19/04/2024	---	---	---	9,931	---