Ubs Msci Emerg Clima Paris Ucits Etf Usd INV. 10,418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,934	10,928	10,95	10,94	5.700
02/04/2025	10,982	10,98	11,01	10,99	6.650
03/04/2025	---	---	---	10,562	---
04/04/2025	---	---	---	10,096	---
07/04/2025	---	---	---	9,669	---
08/04/2025	---	---	---	9,862	---
09/04/2025	---	---	---	9,49	---
10/04/2025	---	---	---	9,866	---
11/04/2025	---	---	---	9,838	---
14/04/2025	---	---	---	10,106	---
15/04/2025	10,202	10,202	10,202	10,202	1.910
16/04/2025	9,991	9,991	9,991	9,991	950
17/04/2025	---	---	---	10,068	---
22/04/2025	---	---	---	10,08	---
23/04/2025	10,326	10,314	10,426	10,426	6.650
24/04/2025	---	---	---	10,402	---
25/04/2025	10,416	10,416	10,416	10,416	950
28/04/2025	10,43	10,42	10,43	10,42	1.900