Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc INV. 12,178

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	11,794	---
02/09/2025	---	---	---	11,746	---
03/09/2025	---	---	---	11,808	---
04/09/2025	---	---	---	11,736	---
05/09/2025	---	---	---	11,83	---
08/09/2025	---	---	---	11,922	---
09/09/2025	---	---	---	12,026	---
10/09/2025	12,178	12,178	12,18	12,18	800
11/09/2025	---	---	---	12,266	---
12/09/2025	---	---	---	12,292	---
15/09/2025	---	---	---	12,332	---
16/09/2025	---	---	---	12,306	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963