Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 11,052 | --- |
03/12/2024 | --- | --- | --- | 11,048 | --- |
04/12/2024 | --- | --- | --- | 11,066 | --- |
05/12/2024 | --- | --- | --- | 11,12 | --- |
06/12/2024 | --- | --- | --- | 11,132 | --- |
09/12/2024 | --- | --- | --- | 11,352 | --- |
10/12/2024 | --- | --- | --- | 11,234 | --- |
11/12/2024 | --- | --- | --- | 11,25 | --- |
12/12/2024 | --- | --- | --- | 11,258 | --- |
13/12/2024 | --- | --- | --- | 11,248 | --- |
16/12/2024 | --- | --- | --- | 11,218 | --- |
17/12/2024 | --- | --- | --- | 11,096 | --- |
18/12/2024 | --- | --- | --- | 11,16 | --- |
19/12/2024 | --- | --- | --- | 11,086 | --- |
20/12/2024 | --- | --- | --- | 11,03 | --- |